> MDL-RSD og RSD-MDL vekselkurser - 2026

MDL-RSD og RSD-MDL vekselkurser - 2026

MDL-RSD og RSD-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-RSD og RSD-MDL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 MDL = 5,8504 RSD

1 RSD = 0,1709 MDL

1år 2år 3år

MDL til RSDRSD til MDL

Jan 2026

Dato	MDL-RSD	RSD-MDL
01 jan 2026	1 MDL = 5.9349 RSD	1 RSD = 0.1685 MDL
02 jan 2026	1 MDL = 5.9458 RSD	1 RSD = 0.1682 MDL
03 jan 2026	1 MDL = 5.9453 RSD	1 RSD = 0.1682 MDL
04 jan 2026	1 MDL = 5.9453 RSD	1 RSD = 0.1682 MDL
05 jan 2026	1 MDL = 5.9541 RSD	1 RSD = 0.168 MDL
06 jan 2026	1 MDL = 5.9353 RSD	1 RSD = 0.1685 MDL
07 jan 2026	1 MDL = 6.0023 RSD	1 RSD = 0.1666 MDL
08 jan 2026	1 MDL = 6.0136 RSD	1 RSD = 0.1663 MDL
09 jan 2026	1 MDL = 5.9433 RSD	1 RSD = 0.1683 MDL
10 jan 2026	1 MDL = 5.9548 RSD	1 RSD = 0.1679 MDL
11 jan 2026	1 MDL = 5.9433 RSD	1 RSD = 0.1683 MDL
12 jan 2026	1 MDL = 5.913 RSD	1 RSD = 0.1691 MDL
13 jan 2026	1 MDL = 5.903 RSD	1 RSD = 0.1694 MDL
14 jan 2026	1 MDL = 5.8872 RSD	1 RSD = 0.1699 MDL
15 jan 2026	1 MDL = 5.8998 RSD	1 RSD = 0.1695 MDL
16 jan 2026	1 MDL = 5.8931 RSD	1 RSD = 0.1697 MDL
17 jan 2026	1 MDL = 5.89 RSD	1 RSD = 0.1698 MDL
18 jan 2026	1 MDL = 5.89 RSD	1 RSD = 0.1698 MDL
19 jan 2026	1 MDL = 5.9116 RSD	1 RSD = 0.1692 MDL
20 jan 2026	1 MDL = 5.8767 RSD	1 RSD = 0.1702 MDL
21 jan 2026	1 MDL = 5.9081 RSD	1 RSD = 0.1693 MDL
22 jan 2026	1 MDL = 5.8764 RSD	1 RSD = 0.1702 MDL
23 jan 2026	1 MDL = 5.8773 RSD	1 RSD = 0.1701 MDL
24 jan 2026	1 MDL = 5.8768 RSD	1 RSD = 0.1702 MDL
25 jan 2026	1 MDL = 5.8768 RSD	1 RSD = 0.1702 MDL
26 jan 2026	1 MDL = 5.8743 RSD	1 RSD = 0.1702 MDL
27 jan 2026	1 MDL = 5.8522 RSD	1 RSD = 0.1709 MDL
28 jan 2026	1 MDL = 5.8453 RSD	1 RSD = 0.1711 MDL
29 jan 2026	1 MDL = 5.8554 RSD	1 RSD = 0.1708 MDL
30 jan 2026	1 MDL = 5.8553 RSD	1 RSD = 0.1708 MDL
31 jan 2026	1 MDL = 5.8287 RSD	1 RSD = 0.1716 MDL

Feb 2026

Dato	MDL-RSD	RSD-MDL
01 feb 2026	1 MDL = 5.8414 RSD	1 RSD = 0.1712 MDL
02 feb 2026	1 MDL = 5.8428 RSD	1 RSD = 0.1712 MDL
03 feb 2026	1 MDL = 5.8847 RSD	1 RSD = 0.1699 MDL
04 feb 2026	1 MDL = 5.8722 RSD	1 RSD = 0.1703 MDL
05 feb 2026	1 MDL = 5.8529 RSD	1 RSD = 0.1709 MDL
06 feb 2026	1 MDL = 5.8384 RSD	1 RSD = 0.1713 MDL
07 feb 2026	1 MDL = 5.856 RSD	1 RSD = 0.1708 MDL
08 feb 2026	1 MDL = 5.8392 RSD	1 RSD = 0.1713 MDL
09 feb 2026	1 MDL = 5.8224 RSD	1 RSD = 0.1717 MDL
10 feb 2026	1 MDL = 5.8327 RSD	1 RSD = 0.1714 MDL
11 feb 2026	1 MDL = 5.8363 RSD	1 RSD = 0.1713 MDL
12 feb 2026	1 MDL = 5.8326 RSD	1 RSD = 0.1715 MDL
13 feb 2026	1 MDL = 5.8261 RSD	1 RSD = 0.1716 MDL
14 feb 2026	1 MDL = 5.8311 RSD	1 RSD = 0.1715 MDL
15 feb 2026	1 MDL = 5.8311 RSD	1 RSD = 0.1715 MDL
16 feb 2026	1 MDL = 5.8393 RSD	1 RSD = 0.1713 MDL
17 feb 2026	1 MDL = 5.833 RSD	1 RSD = 0.1714 MDL
18 feb 2026	1 MDL = 5.8142 RSD	1 RSD = 0.172 MDL
19 feb 2026	1 MDL = 5.8216 RSD	1 RSD = 0.1718 MDL
20 feb 2026	1 MDL = 5.8101 RSD	1 RSD = 0.1721 MDL
21 feb 2026	1 MDL = 5.81 RSD	1 RSD = 0.1721 MDL
22 feb 2026	1 MDL = 5.81 RSD	1 RSD = 0.1721 MDL
23 feb 2026	1 MDL = 5.8122 RSD	1 RSD = 0.1721 MDL
24 feb 2026	1 MDL = 5.8261 RSD	1 RSD = 0.1716 MDL
25 feb 2026	1 MDL = 5.8212 RSD	1 RSD = 0.1718 MDL
26 feb 2026	1 MDL = 5.8055 RSD	1 RSD = 0.1723 MDL
27 feb 2026	1 MDL = 5.8137 RSD	1 RSD = 0.172 MDL
28 feb 2026	1 MDL = 5.812 RSD	1 RSD = 0.1721 MDL

Mar 2026

Dato	MDL-RSD	RSD-MDL
01 mar 2026	1 MDL = 5.812 RSD	1 RSD = 0.1721 MDL
02 mar 2026	1 MDL = 5.8291 RSD	1 RSD = 0.1716 MDL
03 mar 2026	1 MDL = 5.8478 RSD	1 RSD = 0.171 MDL
04 mar 2026	1 MDL = 5.8313 RSD	1 RSD = 0.1715 MDL
05 mar 2026	1 MDL = 5.8434 RSD	1 RSD = 0.1711 MDL
06 mar 2026	1 MDL = 5.8671 RSD	1 RSD = 0.1704 MDL
07 mar 2026	1 MDL = 5.8696 RSD	1 RSD = 0.1704 MDL
08 mar 2026	1 MDL = 5.8696 RSD	1 RSD = 0.1704 MDL
09 mar 2026	1 MDL = 5.8591 RSD	1 RSD = 0.1707 MDL
10 mar 2026	1 MDL = 5.8581 RSD	1 RSD = 0.1707 MDL
11 mar 2026	1 MDL = 5.8734 RSD	1 RSD = 0.1703 MDL
12 mar 2026	1 MDL = 5.8532 RSD	1 RSD = 0.1708 MDL
13 mar 2026	1 MDL = 5.8694 RSD	1 RSD = 0.1704 MDL
14 mar 2026	1 MDL = 5.8664 RSD	1 RSD = 0.1705 MDL
15 mar 2026	1 MDL = 5.8664 RSD	1 RSD = 0.1705 MDL
16 mar 2026	1 MDL = 5.8785 RSD	1 RSD = 0.1701 MDL
17 mar 2026	1 MDL = 5.8501 RSD	1 RSD = 0.1709 MDL
18 mar 2026	1 MDL = 5.8324 RSD	1 RSD = 0.1715 MDL
19 mar 2026	1 MDL = 5.8305 RSD	1 RSD = 0.1715 MDL
20 mar 2026	1 MDL = 5.8341 RSD	1 RSD = 0.1714 MDL
21 mar 2026	1 MDL = 5.8282 RSD	1 RSD = 0.1716 MDL
22 mar 2026	1 MDL = 5.8282 RSD	1 RSD = 0.1716 MDL
23 mar 2026	1 MDL = 5.8136 RSD	1 RSD = 0.172 MDL
24 mar 2026	1 MDL = 5.7955 RSD	1 RSD = 0.1725 MDL
25 mar 2026	1 MDL = 5.7885 RSD	1 RSD = 0.1728 MDL
26 mar 2026	1 MDL = 5.8014 RSD	1 RSD = 0.1724 MDL
27 mar 2026	1 MDL = 5.8053 RSD	1 RSD = 0.1723 MDL
28 mar 2026	1 MDL = 5.7961 RSD	1 RSD = 0.1725 MDL
29 mar 2026	1 MDL = 5.8081 RSD	1 RSD = 0.1722 MDL
30 mar 2026	1 MDL = 5.7972 RSD	1 RSD = 0.1725 MDL
31 mar 2026	1 MDL = 5.7707 RSD	1 RSD = 0.1733 MDL

Apr 2026

Dato	MDL-RSD	RSD-MDL
01 apr 2026	1 MDL = 5.7426 RSD	1 RSD = 0.1741 MDL
02 apr 2026	1 MDL = 5.7942 RSD	1 RSD = 0.1726 MDL
03 apr 2026	1 MDL = 5.797 RSD	1 RSD = 0.1725 MDL
04 apr 2026	1 MDL = 5.8043 RSD	1 RSD = 0.1723 MDL
05 apr 2026	1 MDL = 5.8043 RSD	1 RSD = 0.1723 MDL
06 apr 2026	1 MDL = 5.7996 RSD	1 RSD = 0.1724 MDL
07 apr 2026	1 MDL = 5.8094 RSD	1 RSD = 0.1721 MDL
08 apr 2026	1 MDL = 5.8273 RSD	1 RSD = 0.1716 MDL
09 apr 2026	1 MDL = 5.8212 RSD	1 RSD = 0.1718 MDL
10 apr 2026	1 MDL = 5.8186 RSD	1 RSD = 0.1719 MDL
11 apr 2026	1 MDL = 5.8159 RSD	1 RSD = 0.1719 MDL
12 apr 2026	1 MDL = 5.8159 RSD	1 RSD = 0.1719 MDL
13 apr 2026	1 MDL = 5.8771 RSD	1 RSD = 0.1702 MDL
14 apr 2026	1 MDL = 5.8116 RSD	1 RSD = 0.1721 MDL
15 apr 2026	1 MDL = 5.8289 RSD	1 RSD = 0.1716 MDL
16 apr 2026	1 MDL = 5.8317 RSD	1 RSD = 0.1715 MDL
17 apr 2026	1 MDL = 5.7903 RSD	1 RSD = 0.1727 MDL

MDL-RSD og RSD-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Serbisk Dinar (RSD) er den valuta som bruges i Serbien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Serbien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder