currencystats247.com

CurrencyStats247 > Vekselkurser > MDL-RON og RON-MDL vekselkurser - 2026

MDL-RON og RON-MDL vekselkurser - 2026

MDL-RON og RON-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-RON og RON-MDL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MDL = 0,254 RON
1 RON = 3,9378 MDL

Jan 2026

DatoMDL-RONRON-MDL
01 jan 2026 1 MDL = 0.2577 RON 1 RON = 3.8801 MDL
02 jan 2026 1 MDL = 0.258 RON 1 RON = 3.876 MDL
03 jan 2026 1 MDL = 0.2582 RON 1 RON = 3.8735 MDL
04 jan 2026 1 MDL = 0.2582 RON 1 RON = 3.8735 MDL
05 jan 2026 1 MDL = 0.2584 RON 1 RON = 3.8706 MDL
06 jan 2026 1 MDL = 0.2574 RON 1 RON = 3.8844 MDL
07 jan 2026 1 MDL = 0.2604 RON 1 RON = 3.8406 MDL
08 jan 2026 1 MDL = 0.2609 RON 1 RON = 3.833 MDL
09 jan 2026 1 MDL = 0.2579 RON 1 RON = 3.8778 MDL
10 jan 2026 1 MDL = 0.258 RON 1 RON = 3.876 MDL
11 jan 2026 1 MDL = 0.2578 RON 1 RON = 3.8784 MDL
12 jan 2026 1 MDL = 0.2565 RON 1 RON = 3.8989 MDL
13 jan 2026 1 MDL = 0.256 RON 1 RON = 3.9063 MDL
14 jan 2026 1 MDL = 0.2554 RON 1 RON = 3.9153 MDL
15 jan 2026 1 MDL = 0.2557 RON 1 RON = 3.911 MDL
16 jan 2026 1 MDL = 0.2556 RON 1 RON = 3.9119 MDL
17 jan 2026 1 MDL = 0.2557 RON 1 RON = 3.9114 MDL
18 jan 2026 1 MDL = 0.2557 RON 1 RON = 3.9114 MDL
19 jan 2026 1 MDL = 0.2565 RON 1 RON = 3.8987 MDL
20 jan 2026 1 MDL = 0.255 RON 1 RON = 3.9216 MDL
21 jan 2026 1 MDL = 0.2564 RON 1 RON = 3.9 MDL
22 jan 2026 1 MDL = 0.255 RON 1 RON = 3.9214 MDL
23 jan 2026 1 MDL = 0.255 RON 1 RON = 3.921 MDL
24 jan 2026 1 MDL = 0.2554 RON 1 RON = 3.9149 MDL
25 jan 2026 1 MDL = 0.2554 RON 1 RON = 3.9149 MDL
26 jan 2026 1 MDL = 0.255 RON 1 RON = 3.9214 MDL
27 jan 2026 1 MDL = 0.254 RON 1 RON = 3.9368 MDL
28 jan 2026 1 MDL = 0.2538 RON 1 RON = 3.9404 MDL
29 jan 2026 1 MDL = 0.2542 RON 1 RON = 3.9341 MDL
30 jan 2026 1 MDL = 0.2542 RON 1 RON = 3.9345 MDL
31 jan 2026 1 MDL = 0.2537 RON 1 RON = 3.942 MDL

Feb 2026

DatoMDL-RONRON-MDL
01 feb 2026 1 MDL = 0.2536 RON 1 RON = 3.9429 MDL
02 feb 2026 1 MDL = 0.2536 RON 1 RON = 3.9428 MDL
03 feb 2026 1 MDL = 0.2553 RON 1 RON = 3.9171 MDL
04 feb 2026 1 MDL = 0.2549 RON 1 RON = 3.9238 MDL
05 feb 2026 1 MDL = 0.2539 RON 1 RON = 3.9379 MDL
06 feb 2026 1 MDL = 0.2533 RON 1 RON = 3.9482 MDL
07 feb 2026 1 MDL = 0.2535 RON 1 RON = 3.944 MDL
08 feb 2026 1 MDL = 0.2535 RON 1 RON = 3.944 MDL
09 feb 2026 1 MDL = 0.2526 RON 1 RON = 3.9584 MDL
10 feb 2026 1 MDL = 0.253 RON 1 RON = 3.9525 MDL
11 feb 2026 1 MDL = 0.2531 RON 1 RON = 3.9504 MDL
12 feb 2026 1 MDL = 0.253 RON 1 RON = 3.9526 MDL
13 feb 2026 1 MDL = 0.2529 RON 1 RON = 3.9542 MDL
14 feb 2026 1 MDL = 0.253 RON 1 RON = 3.9527 MDL
15 feb 2026 1 MDL = 0.253 RON 1 RON = 3.9527 MDL
16 feb 2026 1 MDL = 0.2534 RON 1 RON = 3.9469 MDL
17 feb 2026 1 MDL = 0.2531 RON 1 RON = 3.9505 MDL
18 feb 2026 1 MDL = 0.2522 RON 1 RON = 3.9655 MDL
19 feb 2026 1 MDL = 0.2527 RON 1 RON = 3.9577 MDL
20 feb 2026 1 MDL = 0.2522 RON 1 RON = 3.9645 MDL
21 feb 2026 1 MDL = 0.2524 RON 1 RON = 3.9612 MDL
22 feb 2026 1 MDL = 0.2524 RON 1 RON = 3.9612 MDL
23 feb 2026 1 MDL = 0.2523 RON 1 RON = 3.9638 MDL
24 feb 2026 1 MDL = 0.2527 RON 1 RON = 3.9569 MDL
25 feb 2026 1 MDL = 0.2526 RON 1 RON = 3.9593 MDL
26 feb 2026 1 MDL = 0.2519 RON 1 RON = 3.9691 MDL
27 feb 2026 1 MDL = 0.2524 RON 1 RON = 3.9617 MDL
28 feb 2026 1 MDL = 0.2525 RON 1 RON = 3.9599 MDL

Mar 2026

DatoMDL-RONRON-MDL
01 mar 2026 1 MDL = 0.2525 RON 1 RON = 3.9599 MDL
02 mar 2026 1 MDL = 0.2532 RON 1 RON = 3.9498 MDL
03 mar 2026 1 MDL = 0.2541 RON 1 RON = 3.9361 MDL
04 mar 2026 1 MDL = 0.253 RON 1 RON = 3.9522 MDL
05 mar 2026 1 MDL = 0.2535 RON 1 RON = 3.9447 MDL
06 mar 2026 1 MDL = 0.2547 RON 1 RON = 3.9266 MDL
07 mar 2026 1 MDL = 0.2547 RON 1 RON = 3.9255 MDL
08 mar 2026 1 MDL = 0.2547 RON 1 RON = 3.9255 MDL
09 mar 2026 1 MDL = 0.2545 RON 1 RON = 3.9296 MDL
10 mar 2026 1 MDL = 0.2542 RON 1 RON = 3.9335 MDL
11 mar 2026 1 MDL = 0.2547 RON 1 RON = 3.9259 MDL
12 mar 2026 1 MDL = 0.2539 RON 1 RON = 3.9383 MDL
13 mar 2026 1 MDL = 0.2546 RON 1 RON = 3.928 MDL
14 mar 2026 1 MDL = 0.2558 RON 1 RON = 3.9089 MDL
15 mar 2026 1 MDL = 0.2558 RON 1 RON = 3.9089 MDL
16 mar 2026 1 MDL = 0.2551 RON 1 RON = 3.9206 MDL
17 mar 2026 1 MDL = 0.2536 RON 1 RON = 3.9428 MDL
18 mar 2026 1 MDL = 0.253 RON 1 RON = 3.9521 MDL
19 mar 2026 1 MDL = 0.2531 RON 1 RON = 3.9514 MDL
20 mar 2026 1 MDL = 0.253 RON 1 RON = 3.9519 MDL
21 mar 2026 1 MDL = 0.2532 RON 1 RON = 3.9498 MDL
22 mar 2026 1 MDL = 0.2532 RON 1 RON = 3.9498 MDL
23 mar 2026 1 MDL = 0.2523 RON 1 RON = 3.9628 MDL
24 mar 2026 1 MDL = 0.2513 RON 1 RON = 3.9789 MDL
25 mar 2026 1 MDL = 0.2511 RON 1 RON = 3.9818 MDL
26 mar 2026 1 MDL = 0.2518 RON 1 RON = 3.9711 MDL
27 mar 2026 1 MDL = 0.2521 RON 1 RON = 3.9674 MDL
28 mar 2026 1 MDL = 0.252 RON 1 RON = 3.9678 MDL
29 mar 2026 1 MDL = 0.2529 RON 1 RON = 3.9544 MDL
30 mar 2026 1 MDL = 0.2518 RON 1 RON = 3.972 MDL
31 mar 2026 1 MDL = 0.2506 RON 1 RON = 3.9911 MDL

Apr 2026

DatoMDL-RONRON-MDL
01 apr 2026 1 MDL = 0.2493 RON 1 RON = 4.0111 MDL
02 apr 2026 1 MDL = 0.2516 RON 1 RON = 3.9748 MDL
03 apr 2026 1 MDL = 0.2516 RON 1 RON = 3.9748 MDL
04 apr 2026 1 MDL = 0.2516 RON 1 RON = 3.975 MDL
05 apr 2026 1 MDL = 0.2516 RON 1 RON = 3.975 MDL
06 apr 2026 1 MDL = 0.2514 RON 1 RON = 3.9773 MDL
07 apr 2026 1 MDL = 0.2523 RON 1 RON = 3.9636 MDL
08 apr 2026 1 MDL = 0.2529 RON 1 RON = 3.9538 MDL
09 apr 2026 1 MDL = 0.2526 RON 1 RON = 3.9583 MDL
10 apr 2026 1 MDL = 0.2524 RON 1 RON = 3.9619 MDL
11 apr 2026 1 MDL = 0.2524 RON 1 RON = 3.9619 MDL
12 apr 2026 1 MDL = 0.2524 RON 1 RON = 3.9619 MDL
13 apr 2026 1 MDL = 0.255 RON 1 RON = 3.9222 MDL
14 apr 2026 1 MDL = 0.2519 RON 1 RON = 3.9691 MDL
15 apr 2026 1 MDL = 0.2528 RON 1 RON = 3.9558 MDL
16 apr 2026 1 MDL = 0.2531 RON 1 RON = 3.9512 MDL
17 apr 2026 1 MDL = 0.2532 RON 1 RON = 3.9501 MDL

MDL-RON og RON-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Rumænsk Leu (RON) er den valuta som bruges i Rumænien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Rumænien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats