currencystats247.com

CurrencyStats247 > Vekselkurser > MDL-RON og RON-MDL vekselkurser - 2025

MDL-RON og RON-MDL vekselkurser - 2025

MDL-RON og RON-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-RON og RON-MDL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MDL = 0,2556 RON
1 RON = 3,9128 MDL

Jan 2025

DatoMDL-RONRON-MDL
01 jan 2025 1 MDL = 0.26 RON 1 RON = 3.8464 MDL
02 jan 2025 1 MDL = 0.2612 RON 1 RON = 3.828 MDL
03 jan 2025 1 MDL = 0.2594 RON 1 RON = 3.8547 MDL
04 jan 2025 1 MDL = 0.2596 RON 1 RON = 3.8517 MDL
05 jan 2025 1 MDL = 0.2596 RON 1 RON = 3.8517 MDL
06 jan 2025 1 MDL = 0.2562 RON 1 RON = 3.9036 MDL
07 jan 2025 1 MDL = 0.2593 RON 1 RON = 3.8558 MDL
08 jan 2025 1 MDL = 0.2617 RON 1 RON = 3.8214 MDL
09 jan 2025 1 MDL = 0.2592 RON 1 RON = 3.8579 MDL
10 jan 2025 1 MDL = 0.2582 RON 1 RON = 3.8735 MDL
11 jan 2025 1 MDL = 0.2587 RON 1 RON = 3.865 MDL
12 jan 2025 1 MDL = 0.2587 RON 1 RON = 3.865 MDL
13 jan 2025 1 MDL = 0.26 RON 1 RON = 3.8467 MDL
14 jan 2025 1 MDL = 0.2578 RON 1 RON = 3.8788 MDL
15 jan 2025 1 MDL = 0.2571 RON 1 RON = 3.889 MDL
16 jan 2025 1 MDL = 0.2577 RON 1 RON = 3.8811 MDL
17 jan 2025 1 MDL = 0.2559 RON 1 RON = 3.9073 MDL
18 jan 2025 1 MDL = 0.2567 RON 1 RON = 3.896 MDL
19 jan 2025 1 MDL = 0.2567 RON 1 RON = 3.896 MDL
20 jan 2025 1 MDL = 0.2554 RON 1 RON = 3.9154 MDL
21 jan 2025 1 MDL = 0.2566 RON 1 RON = 3.897 MDL
22 jan 2025 1 MDL = 0.2558 RON 1 RON = 3.9088 MDL
23 jan 2025 1 MDL = 0.2562 RON 1 RON = 3.9031 MDL
24 jan 2025 1 MDL = 0.2553 RON 1 RON = 3.9172 MDL
25 jan 2025 1 MDL = 0.2553 RON 1 RON = 3.9163 MDL
26 jan 2025 1 MDL = 0.2553 RON 1 RON = 3.9163 MDL
27 jan 2025 1 MDL = 0.2551 RON 1 RON = 3.9196 MDL
28 jan 2025 1 MDL = 0.2566 RON 1 RON = 3.8974 MDL
29 jan 2025 1 MDL = 0.2566 RON 1 RON = 3.8967 MDL
30 jan 2025 1 MDL = 0.2572 RON 1 RON = 3.8877 MDL
31 jan 2025 1 MDL = 0.2568 RON 1 RON = 3.8939 MDL

Feb 2025

DatoMDL-RONRON-MDL
01 feb 2025 1 MDL = 0.2573 RON 1 RON = 3.887 MDL
02 feb 2025 1 MDL = 0.2568 RON 1 RON = 3.8935 MDL
03 feb 2025 1 MDL = 0.2588 RON 1 RON = 3.8645 MDL
04 feb 2025 1 MDL = 0.2566 RON 1 RON = 3.8976 MDL
05 feb 2025 1 MDL = 0.2551 RON 1 RON = 3.9194 MDL
06 feb 2025 1 MDL = 0.2566 RON 1 RON = 3.8968 MDL
07 feb 2025 1 MDL = 0.2557 RON 1 RON = 3.9113 MDL
08 feb 2025 1 MDL = 0.2555 RON 1 RON = 3.914 MDL
09 feb 2025 1 MDL = 0.2555 RON 1 RON = 3.914 MDL
10 feb 2025 1 MDL = 0.2563 RON 1 RON = 3.9024 MDL
11 feb 2025 1 MDL = 0.2561 RON 1 RON = 3.9053 MDL
12 feb 2025 1 MDL = 0.2546 RON 1 RON = 3.927 MDL
13 feb 2025 1 MDL = 0.255 RON 1 RON = 3.9214 MDL
14 feb 2025 1 MDL = 0.254 RON 1 RON = 3.9369 MDL
15 feb 2025 1 MDL = 0.2544 RON 1 RON = 3.9308 MDL
16 feb 2025 1 MDL = 0.2544 RON 1 RON = 3.9308 MDL
17 feb 2025 1 MDL = 0.2547 RON 1 RON = 3.9258 MDL
18 feb 2025 1 MDL = 0.2551 RON 1 RON = 3.9205 MDL
19 feb 2025 1 MDL = 0.256 RON 1 RON = 3.9055 MDL
20 feb 2025 1 MDL = 0.2564 RON 1 RON = 3.8995 MDL
21 feb 2025 1 MDL = 0.2547 RON 1 RON = 3.9262 MDL
22 feb 2025 1 MDL = 0.2549 RON 1 RON = 3.9232 MDL
23 feb 2025 1 MDL = 0.2549 RON 1 RON = 3.9232 MDL
24 feb 2025 1 MDL = 0.2555 RON 1 RON = 3.914 MDL
25 feb 2025 1 MDL = 0.2546 RON 1 RON = 3.9279 MDL
26 feb 2025 1 MDL = 0.2544 RON 1 RON = 3.931 MDL
27 feb 2025 1 MDL = 0.2546 RON 1 RON = 3.9271 MDL
28 feb 2025 1 MDL = 0.2564 RON 1 RON = 3.8996 MDL

Mar 2025

DatoMDL-RONRON-MDL
01 mar 2025 1 MDL = 0.2564 RON 1 RON = 3.9006 MDL
02 mar 2025 1 MDL = 0.2578 RON 1 RON = 3.8784 MDL
03 mar 2025 1 MDL = 0.2579 RON 1 RON = 3.8771 MDL
04 mar 2025 1 MDL = 0.2543 RON 1 RON = 3.9318 MDL
05 mar 2025 1 MDL = 0.2519 RON 1 RON = 3.9694 MDL
06 mar 2025 1 MDL = 0.2525 RON 1 RON = 3.9599 MDL
07 mar 2025 1 MDL = 0.2526 RON 1 RON = 3.9589 MDL
08 mar 2025 1 MDL = 0.2506 RON 1 RON = 3.9904 MDL
09 mar 2025 1 MDL = 0.2527 RON 1 RON = 3.9568 MDL
10 mar 2025 1 MDL = 0.2553 RON 1 RON = 3.9175 MDL
11 mar 2025 1 MDL = 0.2515 RON 1 RON = 3.9755 MDL
12 mar 2025 1 MDL = 0.2563 RON 1 RON = 3.902 MDL
13 mar 2025 1 MDL = 0.2577 RON 1 RON = 3.8804 MDL
14 mar 2025 1 MDL = 0.2523 RON 1 RON = 3.9634 MDL
15 mar 2025 1 MDL = 0.2577 RON 1 RON = 3.8811 MDL
16 mar 2025 1 MDL = 0.2571 RON 1 RON = 3.8896 MDL
17 mar 2025 1 MDL = 0.2541 RON 1 RON = 3.9351 MDL
18 mar 2025 1 MDL = 0.2509 RON 1 RON = 3.985 MDL
19 mar 2025 1 MDL = 0.2509 RON 1 RON = 3.9856 MDL
20 mar 2025 1 MDL = 0.2523 RON 1 RON = 3.963 MDL
21 mar 2025 1 MDL = 0.2583 RON 1 RON = 3.8721 MDL
22 mar 2025 1 MDL = 0.2555 RON 1 RON = 3.9141 MDL
23 mar 2025 1 MDL = 0.2557 RON 1 RON = 3.9105 MDL
24 mar 2025 1 MDL = 0.2562 RON 1 RON = 3.9038 MDL
25 mar 2025 1 MDL = 0.2565 RON 1 RON = 3.8994 MDL
26 mar 2025 1 MDL = 0.2552 RON 1 RON = 3.9182 MDL
27 mar 2025 1 MDL = 0.2555 RON 1 RON = 3.9147 MDL
28 mar 2025 1 MDL = 0.2559 RON 1 RON = 3.9071 MDL
29 mar 2025 1 MDL = 0.2546 RON 1 RON = 3.9272 MDL
30 mar 2025 1 MDL = 0.2562 RON 1 RON = 3.9036 MDL
31 mar 2025 1 MDL = 0.2563 RON 1 RON = 3.901 MDL

Apr 2025

DatoMDL-RONRON-MDL
01 apr 2025 1 MDL = 0.2559 RON 1 RON = 3.9084 MDL
02 apr 2025 1 MDL = 0.257 RON 1 RON = 3.8912 MDL
03 apr 2025 1 MDL = 0.2563 RON 1 RON = 3.902 MDL
04 apr 2025 1 MDL = 0.2551 RON 1 RON = 3.9194 MDL
05 apr 2025 1 MDL = 0.2555 RON 1 RON = 3.9145 MDL
06 apr 2025 1 MDL = 0.2555 RON 1 RON = 3.9145 MDL
07 apr 2025 1 MDL = 0.2557 RON 1 RON = 3.9112 MDL
08 apr 2025 1 MDL = 0.2569 RON 1 RON = 3.8932 MDL
09 apr 2025 1 MDL = 0.2541 RON 1 RON = 3.9355 MDL
10 apr 2025 1 MDL = 0.2543 RON 1 RON = 3.9328 MDL
11 apr 2025 1 MDL = 0.2507 RON 1 RON = 3.9895 MDL
12 apr 2025 1 MDL = 0.2478 RON 1 RON = 4.0351 MDL
13 apr 2025 1 MDL = 0.2486 RON 1 RON = 4.0232 MDL
14 apr 2025 1 MDL = 0.2485 RON 1 RON = 4.0242 MDL
15 apr 2025 1 MDL = 0.2544 RON 1 RON = 3.9313 MDL
16 apr 2025 1 MDL = 0.249 RON 1 RON = 4.0164 MDL
17 apr 2025 1 MDL = 0.2534 RON 1 RON = 3.9466 MDL
18 apr 2025 1 MDL = 0.2532 RON 1 RON = 3.9491 MDL
19 apr 2025 1 MDL = 0.2532 RON 1 RON = 3.9491 MDL

MDL-RON og RON-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Rumænsk Leu (RON) er den valuta som bruges i Rumænien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Rumænien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats