> MDL-PYG og PYG-MDL vekselkurser - 2026

MDL-PYG og PYG-MDL vekselkurser - 2026

MDL-PYG og PYG-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-PYG og PYG-MDL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 MDL = 382,1816 PYG

1 PYG = 0,0026 MDL

1år 2år 3år

MDL til PYGPYG til MDL

Jan 2026

Dato	MDL-PYG	PYG-MDL
01 jan 2026	1 MDL = 390.0646 PYG	1 PYG = 0.0026 MDL
02 jan 2026	1 MDL = 390.0152 PYG	1 PYG = 0.0026 MDL
03 jan 2026	1 MDL = 390.0152 PYG	1 PYG = 0.0026 MDL
04 jan 2026	1 MDL = 390.0152 PYG	1 PYG = 0.0026 MDL
05 jan 2026	1 MDL = 399.1368 PYG	1 PYG = 0.0025 MDL
06 jan 2026	1 MDL = 399.8044 PYG	1 PYG = 0.0025 MDL
07 jan 2026	1 MDL = 403.858 PYG	1 PYG = 0.0025 MDL
08 jan 2026	1 MDL = 404.3123 PYG	1 PYG = 0.0025 MDL
09 jan 2026	1 MDL = 390.4272 PYG	1 PYG = 0.0026 MDL
10 jan 2026	1 MDL = 390.4272 PYG	1 PYG = 0.0026 MDL
11 jan 2026	1 MDL = 390.4255 PYG	1 PYG = 0.0026 MDL
12 jan 2026	1 MDL = 389.4669 PYG	1 PYG = 0.0026 MDL
13 jan 2026	1 MDL = 388.034 PYG	1 PYG = 0.0026 MDL
14 jan 2026	1 MDL = 397.0218 PYG	1 PYG = 0.0025 MDL
15 jan 2026	1 MDL = 394.7185 PYG	1 PYG = 0.0025 MDL
16 jan 2026	1 MDL = 398.6548 PYG	1 PYG = 0.0025 MDL
17 jan 2026	1 MDL = 398.6548 PYG	1 PYG = 0.0025 MDL
18 jan 2026	1 MDL = 398.6548 PYG	1 PYG = 0.0025 MDL
19 jan 2026	1 MDL = 390.3273 PYG	1 PYG = 0.0026 MDL
20 jan 2026	1 MDL = 392.0414 PYG	1 PYG = 0.0026 MDL
21 jan 2026	1 MDL = 395.1011 PYG	1 PYG = 0.0025 MDL
22 jan 2026	1 MDL = 394.799 PYG	1 PYG = 0.0025 MDL
23 jan 2026	1 MDL = 392.9052 PYG	1 PYG = 0.0025 MDL
24 jan 2026	1 MDL = 392.9018 PYG	1 PYG = 0.0025 MDL
25 jan 2026	1 MDL = 392.9018 PYG	1 PYG = 0.0025 MDL
26 jan 2026	1 MDL = 398.3582 PYG	1 PYG = 0.0025 MDL
27 jan 2026	1 MDL = 397.5402 PYG	1 PYG = 0.0025 MDL
28 jan 2026	1 MDL = 400.4434 PYG	1 PYG = 0.0025 MDL
29 jan 2026	1 MDL = 400.4451 PYG	1 PYG = 0.0025 MDL
30 jan 2026	1 MDL = 398.3236 PYG	1 PYG = 0.0025 MDL
31 jan 2026	1 MDL = 398.2486 PYG	1 PYG = 0.0025 MDL

Feb 2026

Dato	MDL-PYG	PYG-MDL
01 feb 2026	1 MDL = 398.2486 PYG	1 PYG = 0.0025 MDL
02 feb 2026	1 MDL = 392.725 PYG	1 PYG = 0.0025 MDL
03 feb 2026	1 MDL = 391.7639 PYG	1 PYG = 0.0026 MDL
04 feb 2026	1 MDL = 391.1676 PYG	1 PYG = 0.0026 MDL
05 feb 2026	1 MDL = 388.5629 PYG	1 PYG = 0.0026 MDL
06 feb 2026	1 MDL = 387.5236 PYG	1 PYG = 0.0026 MDL
07 feb 2026	1 MDL = 387.5236 PYG	1 PYG = 0.0026 MDL
08 feb 2026	1 MDL = 387.5236 PYG	1 PYG = 0.0026 MDL
09 feb 2026	1 MDL = 388.1895 PYG	1 PYG = 0.0026 MDL
10 feb 2026	1 MDL = 388.8933 PYG	1 PYG = 0.0026 MDL
11 feb 2026	1 MDL = 390.8743 PYG	1 PYG = 0.0026 MDL
12 feb 2026	1 MDL = 388.5558 PYG	1 PYG = 0.0026 MDL
13 feb 2026	1 MDL = 386.246 PYG	1 PYG = 0.0026 MDL
14 feb 2026	1 MDL = 386.2542 PYG	1 PYG = 0.0026 MDL
15 feb 2026	1 MDL = 386.2542 PYG	1 PYG = 0.0026 MDL
16 feb 2026	1 MDL = 385.2805 PYG	1 PYG = 0.0026 MDL
17 feb 2026	1 MDL = 384.0629 PYG	1 PYG = 0.0026 MDL
18 feb 2026	1 MDL = 383.2243 PYG	1 PYG = 0.0026 MDL
19 feb 2026	1 MDL = 378.7048 PYG	1 PYG = 0.0026 MDL
20 feb 2026	1 MDL = 376.4521 PYG	1 PYG = 0.0027 MDL
21 feb 2026	1 MDL = 376.4473 PYG	1 PYG = 0.0027 MDL
22 feb 2026	1 MDL = 376.4473 PYG	1 PYG = 0.0027 MDL
23 feb 2026	1 MDL = 376.4457 PYG	1 PYG = 0.0027 MDL
24 feb 2026	1 MDL = 377.1106 PYG	1 PYG = 0.0027 MDL
25 feb 2026	1 MDL = 376.0135 PYG	1 PYG = 0.0027 MDL
26 feb 2026	1 MDL = 376.1833 PYG	1 PYG = 0.0027 MDL
27 feb 2026	1 MDL = 376.3617 PYG	1 PYG = 0.0027 MDL
28 feb 2026	1 MDL = 376.3617 PYG	1 PYG = 0.0027 MDL

Mar 2026

Dato	MDL-PYG	PYG-MDL
01 mar 2026	1 MDL = 376.3617 PYG	1 PYG = 0.0027 MDL
02 mar 2026	1 MDL = 376.1689 PYG	1 PYG = 0.0027 MDL
03 mar 2026	1 MDL = 373.1198 PYG	1 PYG = 0.0027 MDL
04 mar 2026	1 MDL = 376.2805 PYG	1 PYG = 0.0027 MDL
05 mar 2026	1 MDL = 378.6059 PYG	1 PYG = 0.0026 MDL
06 mar 2026	1 MDL = 378.3058 PYG	1 PYG = 0.0026 MDL
07 mar 2026	1 MDL = 378.2878 PYG	1 PYG = 0.0026 MDL
08 mar 2026	1 MDL = 378.2878 PYG	1 PYG = 0.0026 MDL
09 mar 2026	1 MDL = 371.3316 PYG	1 PYG = 0.0027 MDL
10 mar 2026	1 MDL = 378.3048 PYG	1 PYG = 0.0026 MDL
11 mar 2026	1 MDL = 375.8456 PYG	1 PYG = 0.0027 MDL
12 mar 2026	1 MDL = 372.8445 PYG	1 PYG = 0.0027 MDL
13 mar 2026	1 MDL = 369.8222 PYG	1 PYG = 0.0027 MDL
14 mar 2026	1 MDL = 369.8206 PYG	1 PYG = 0.0027 MDL
15 mar 2026	1 MDL = 369.8206 PYG	1 PYG = 0.0027 MDL
16 mar 2026	1 MDL = 373.0317 PYG	1 PYG = 0.0027 MDL
17 mar 2026	1 MDL = 371.5936 PYG	1 PYG = 0.0027 MDL
18 mar 2026	1 MDL = 370.7034 PYG	1 PYG = 0.0027 MDL
19 mar 2026	1 MDL = 370.7831 PYG	1 PYG = 0.0027 MDL
20 mar 2026	1 MDL = 375.0431 PYG	1 PYG = 0.0027 MDL
21 mar 2026	1 MDL = 375.0496 PYG	1 PYG = 0.0027 MDL
22 mar 2026	1 MDL = 375.0496 PYG	1 PYG = 0.0027 MDL
23 mar 2026	1 MDL = 373.6161 PYG	1 PYG = 0.0027 MDL
24 mar 2026	1 MDL = 373.0524 PYG	1 PYG = 0.0027 MDL
25 mar 2026	1 MDL = 372.1027 PYG	1 PYG = 0.0027 MDL
26 mar 2026	1 MDL = 372.6097 PYG	1 PYG = 0.0027 MDL
27 mar 2026	1 MDL = 372.2308 PYG	1 PYG = 0.0027 MDL
28 mar 2026	1 MDL = 372.2308 PYG	1 PYG = 0.0027 MDL
29 mar 2026	1 MDL = 372.2357 PYG	1 PYG = 0.0027 MDL
30 mar 2026	1 MDL = 370.0231 PYG	1 PYG = 0.0027 MDL
31 mar 2026	1 MDL = 365.7731 PYG	1 PYG = 0.0027 MDL

Apr 2026

Dato	MDL-PYG	PYG-MDL
01 apr 2026	1 MDL = 368.6918 PYG	1 PYG = 0.0027 MDL
02 apr 2026	1 MDL = 367.6378 PYG	1 PYG = 0.0027 MDL
03 apr 2026	1 MDL = 367.6378 PYG	1 PYG = 0.0027 MDL
04 apr 2026	1 MDL = 367.6378 PYG	1 PYG = 0.0027 MDL
05 apr 2026	1 MDL = 367.6378 PYG	1 PYG = 0.0027 MDL
06 apr 2026	1 MDL = 367.6378 PYG	1 PYG = 0.0027 MDL
07 apr 2026	1 MDL = 371.1564 PYG	1 PYG = 0.0027 MDL
08 apr 2026	1 MDL = 376.7037 PYG	1 PYG = 0.0027 MDL
09 apr 2026	1 MDL = 374.079 PYG	1 PYG = 0.0027 MDL
10 apr 2026	1 MDL = 375.3979 PYG	1 PYG = 0.0027 MDL
11 apr 2026	1 MDL = 375.353 PYG	1 PYG = 0.0027 MDL
12 apr 2026	1 MDL = 375.353 PYG	1 PYG = 0.0027 MDL
13 apr 2026	1 MDL = 375.1517 PYG	1 PYG = 0.0027 MDL
14 apr 2026	1 MDL = 373.6295 PYG	1 PYG = 0.0027 MDL
15 apr 2026	1 MDL = 373.7524 PYG	1 PYG = 0.0027 MDL
16 apr 2026	1 MDL = 372.9867 PYG	1 PYG = 0.0027 MDL
17 apr 2026	1 MDL = 370.6042 PYG	1 PYG = 0.0027 MDL

MDL-PYG og PYG-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Paraguay, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder