> MDL-PLN og PLN-MDL vekselkurser - 2026

MDL-PLN og PLN-MDL vekselkurser - 2026

MDL-PLN og PLN-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-PLN og PLN-MDL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 MDL = 0,2113 PLN

1 PLN = 4,7318 MDL

1år 2år 3år

MDL til PLNPLN til MDL

Jan 2026

Dato	MDL-PLN	PLN-MDL
01 jan 2026	1 MDL = 0.2135 PLN	1 PLN = 4.6833 MDL
02 jan 2026	1 MDL = 0.2135 PLN	1 PLN = 4.6836 MDL
03 jan 2026	1 MDL = 0.2136 PLN	1 PLN = 4.6825 MDL
04 jan 2026	1 MDL = 0.2136 PLN	1 PLN = 4.6825 MDL
05 jan 2026	1 MDL = 0.214 PLN	1 PLN = 4.6725 MDL
06 jan 2026	1 MDL = 0.213 PLN	1 PLN = 4.6939 MDL
07 jan 2026	1 MDL = 0.2155 PLN	1 PLN = 4.6396 MDL
08 jan 2026	1 MDL = 0.2158 PLN	1 PLN = 4.6342 MDL
09 jan 2026	1 MDL = 0.2134 PLN	1 PLN = 4.6861 MDL
10 jan 2026	1 MDL = 0.2135 PLN	1 PLN = 4.6829 MDL
11 jan 2026	1 MDL = 0.2134 PLN	1 PLN = 4.6858 MDL
12 jan 2026	1 MDL = 0.2122 PLN	1 PLN = 4.7134 MDL
13 jan 2026	1 MDL = 0.2119 PLN	1 PLN = 4.7203 MDL
14 jan 2026	1 MDL = 0.2116 PLN	1 PLN = 4.7253 MDL
15 jan 2026	1 MDL = 0.2116 PLN	1 PLN = 4.7257 MDL
16 jan 2026	1 MDL = 0.2122 PLN	1 PLN = 4.7116 MDL
17 jan 2026	1 MDL = 0.2119 PLN	1 PLN = 4.7183 MDL
18 jan 2026	1 MDL = 0.2119 PLN	1 PLN = 4.7183 MDL
19 jan 2026	1 MDL = 0.2128 PLN	1 PLN = 4.6991 MDL
20 jan 2026	1 MDL = 0.2117 PLN	1 PLN = 4.7228 MDL
21 jan 2026	1 MDL = 0.2127 PLN	1 PLN = 4.7018 MDL
22 jan 2026	1 MDL = 0.2107 PLN	1 PLN = 4.7471 MDL
23 jan 2026	1 MDL = 0.2106 PLN	1 PLN = 4.749 MDL
24 jan 2026	1 MDL = 0.2107 PLN	1 PLN = 4.7453 MDL
25 jan 2026	1 MDL = 0.2107 PLN	1 PLN = 4.7453 MDL
26 jan 2026	1 MDL = 0.2106 PLN	1 PLN = 4.7488 MDL
27 jan 2026	1 MDL = 0.2095 PLN	1 PLN = 4.7725 MDL
28 jan 2026	1 MDL = 0.2092 PLN	1 PLN = 4.7793 MDL
29 jan 2026	1 MDL = 0.2097 PLN	1 PLN = 4.7693 MDL
30 jan 2026	1 MDL = 0.2099 PLN	1 PLN = 4.7651 MDL
31 jan 2026	1 MDL = 0.2098 PLN	1 PLN = 4.7667 MDL

Feb 2026

Dato	MDL-PLN	PLN-MDL
01 feb 2026	1 MDL = 0.2097 PLN	1 PLN = 4.7678 MDL
02 feb 2026	1 MDL = 0.2099 PLN	1 PLN = 4.7651 MDL
03 feb 2026	1 MDL = 0.2116 PLN	1 PLN = 4.7255 MDL
04 feb 2026	1 MDL = 0.2113 PLN	1 PLN = 4.7335 MDL
05 feb 2026	1 MDL = 0.2104 PLN	1 PLN = 4.7524 MDL
06 feb 2026	1 MDL = 0.2097 PLN	1 PLN = 4.7677 MDL
07 feb 2026	1 MDL = 0.21 PLN	1 PLN = 4.7627 MDL
08 feb 2026	1 MDL = 0.21 PLN	1 PLN = 4.7627 MDL
09 feb 2026	1 MDL = 0.209 PLN	1 PLN = 4.7857 MDL
10 feb 2026	1 MDL = 0.2095 PLN	1 PLN = 4.7726 MDL
11 feb 2026	1 MDL = 0.2095 PLN	1 PLN = 4.7732 MDL
12 feb 2026	1 MDL = 0.2095 PLN	1 PLN = 4.7743 MDL
13 feb 2026	1 MDL = 0.2092 PLN	1 PLN = 4.7801 MDL
14 feb 2026	1 MDL = 0.2092 PLN	1 PLN = 4.7812 MDL
15 feb 2026	1 MDL = 0.2092 PLN	1 PLN = 4.7812 MDL
16 feb 2026	1 MDL = 0.2094 PLN	1 PLN = 4.7764 MDL
17 feb 2026	1 MDL = 0.2093 PLN	1 PLN = 4.7776 MDL
18 feb 2026	1 MDL = 0.2089 PLN	1 PLN = 4.7877 MDL
19 feb 2026	1 MDL = 0.2093 PLN	1 PLN = 4.7785 MDL
20 feb 2026	1 MDL = 0.209 PLN	1 PLN = 4.7852 MDL
21 feb 2026	1 MDL = 0.209 PLN	1 PLN = 4.7845 MDL
22 feb 2026	1 MDL = 0.209 PLN	1 PLN = 4.7845 MDL
23 feb 2026	1 MDL = 0.2087 PLN	1 PLN = 4.7915 MDL
24 feb 2026	1 MDL = 0.2095 PLN	1 PLN = 4.7743 MDL
25 feb 2026	1 MDL = 0.2094 PLN	1 PLN = 4.7766 MDL
26 feb 2026	1 MDL = 0.2088 PLN	1 PLN = 4.7893 MDL
27 feb 2026	1 MDL = 0.2092 PLN	1 PLN = 4.7795 MDL
28 feb 2026	1 MDL = 0.2092 PLN	1 PLN = 4.7803 MDL

Mar 2026

Dato	MDL-PLN	PLN-MDL
01 mar 2026	1 MDL = 0.2092 PLN	1 PLN = 4.7803 MDL
02 mar 2026	1 MDL = 0.2103 PLN	1 PLN = 4.7551 MDL
03 mar 2026	1 MDL = 0.2133 PLN	1 PLN = 4.6889 MDL
04 mar 2026	1 MDL = 0.2115 PLN	1 PLN = 4.7271 MDL
05 mar 2026	1 MDL = 0.2127 PLN	1 PLN = 4.7021 MDL
06 mar 2026	1 MDL = 0.2143 PLN	1 PLN = 4.6672 MDL
07 mar 2026	1 MDL = 0.2137 PLN	1 PLN = 4.6792 MDL
08 mar 2026	1 MDL = 0.2137 PLN	1 PLN = 4.6792 MDL
09 mar 2026	1 MDL = 0.2135 PLN	1 PLN = 4.6847 MDL
10 mar 2026	1 MDL = 0.2125 PLN	1 PLN = 4.7053 MDL
11 mar 2026	1 MDL = 0.2128 PLN	1 PLN = 4.6986 MDL
12 mar 2026	1 MDL = 0.2123 PLN	1 PLN = 4.7109 MDL
13 mar 2026	1 MDL = 0.2134 PLN	1 PLN = 4.6857 MDL
14 mar 2026	1 MDL = 0.2149 PLN	1 PLN = 4.6536 MDL
15 mar 2026	1 MDL = 0.2149 PLN	1 PLN = 4.6536 MDL
16 mar 2026	1 MDL = 0.2137 PLN	1 PLN = 4.6801 MDL
17 mar 2026	1 MDL = 0.2121 PLN	1 PLN = 4.7145 MDL
18 mar 2026	1 MDL = 0.2119 PLN	1 PLN = 4.7184 MDL
19 mar 2026	1 MDL = 0.2128 PLN	1 PLN = 4.6989 MDL
20 mar 2026	1 MDL = 0.2123 PLN	1 PLN = 4.7099 MDL
21 mar 2026	1 MDL = 0.2125 PLN	1 PLN = 4.7054 MDL
22 mar 2026	1 MDL = 0.2125 PLN	1 PLN = 4.7054 MDL
23 mar 2026	1 MDL = 0.2115 PLN	1 PLN = 4.7278 MDL
24 mar 2026	1 MDL = 0.2108 PLN	1 PLN = 4.7427 MDL
25 mar 2026	1 MDL = 0.2105 PLN	1 PLN = 4.7511 MDL
26 mar 2026	1 MDL = 0.2112 PLN	1 PLN = 4.7359 MDL
27 mar 2026	1 MDL = 0.212 PLN	1 PLN = 4.7168 MDL
28 mar 2026	1 MDL = 0.2119 PLN	1 PLN = 4.7187 MDL
29 mar 2026	1 MDL = 0.2126 PLN	1 PLN = 4.7028 MDL
30 mar 2026	1 MDL = 0.2117 PLN	1 PLN = 4.724 MDL
31 mar 2026	1 MDL = 0.2107 PLN	1 PLN = 4.745 MDL

Apr 2026

Dato	MDL-PLN	PLN-MDL
01 apr 2026	1 MDL = 0.2094 PLN	1 PLN = 4.7764 MDL
02 apr 2026	1 MDL = 0.2116 PLN	1 PLN = 4.7263 MDL
03 apr 2026	1 MDL = 0.2112 PLN	1 PLN = 4.7357 MDL
04 apr 2026	1 MDL = 0.2115 PLN	1 PLN = 4.7273 MDL
05 apr 2026	1 MDL = 0.2115 PLN	1 PLN = 4.7273 MDL
06 apr 2026	1 MDL = 0.2104 PLN	1 PLN = 4.7528 MDL
07 apr 2026	1 MDL = 0.2115 PLN	1 PLN = 4.7274 MDL
08 apr 2026	1 MDL = 0.2114 PLN	1 PLN = 4.7315 MDL
09 apr 2026	1 MDL = 0.2112 PLN	1 PLN = 4.7356 MDL
10 apr 2026	1 MDL = 0.2104 PLN	1 PLN = 4.7528 MDL
11 apr 2026	1 MDL = 0.2109 PLN	1 PLN = 4.7426 MDL
12 apr 2026	1 MDL = 0.2123 PLN	1 PLN = 4.7094 MDL
13 apr 2026	1 MDL = 0.2129 PLN	1 PLN = 4.6967 MDL
14 apr 2026	1 MDL = 0.21 PLN	1 PLN = 4.761 MDL
15 apr 2026	1 MDL = 0.2106 PLN	1 PLN = 4.7482 MDL
16 apr 2026	1 MDL = 0.2107 PLN	1 PLN = 4.7452 MDL
17 apr 2026	1 MDL = 0.2105 PLN	1 PLN = 4.7502 MDL

MDL-PLN og PLN-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Polish Zloty (PLN) er den valuta som bruges i Polen. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Polen, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder