currencystats247.com

CurrencyStats247 > Vekselkurser > MDL-PKR og PKR-MDL vekselkurser - 2026

MDL-PKR og PKR-MDL vekselkurser - 2026

MDL-PKR og PKR-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-PKR og PKR-MDL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MDL = 16,2899 PKR
1 PKR = 0,0614 MDL

Jan 2026

DatoMDL-PKRPKR-MDL
01 jan 2026 1 MDL = 16.6382 PKR 1 PKR = 0.0601 MDL
02 jan 2026 1 MDL = 16.6417 PKR 1 PKR = 0.0601 MDL
03 jan 2026 1 MDL = 16.6417 PKR 1 PKR = 0.0601 MDL
04 jan 2026 1 MDL = 16.6417 PKR 1 PKR = 0.0601 MDL
05 jan 2026 1 MDL = 16.6133 PKR 1 PKR = 0.0602 MDL
06 jan 2026 1 MDL = 16.5762 PKR 1 PKR = 0.0603 MDL
07 jan 2026 1 MDL = 16.9053 PKR 1 PKR = 0.0592 MDL
08 jan 2026 1 MDL = 16.9248 PKR 1 PKR = 0.0591 MDL
09 jan 2026 1 MDL = 16.5148 PKR 1 PKR = 0.0606 MDL
10 jan 2026 1 MDL = 16.5158 PKR 1 PKR = 0.0605 MDL
11 jan 2026 1 MDL = 16.5147 PKR 1 PKR = 0.0606 MDL
12 jan 2026 1 MDL = 16.4744 PKR 1 PKR = 0.0607 MDL
13 jan 2026 1 MDL = 16.4129 PKR 1 PKR = 0.0609 MDL
14 jan 2026 1 MDL = 16.3701 PKR 1 PKR = 0.0611 MDL
15 jan 2026 1 MDL = 16.3559 PKR 1 PKR = 0.0611 MDL
16 jan 2026 1 MDL = 16.3234 PKR 1 PKR = 0.0613 MDL
17 jan 2026 1 MDL = 16.3234 PKR 1 PKR = 0.0613 MDL
18 jan 2026 1 MDL = 16.3234 PKR 1 PKR = 0.0613 MDL
19 jan 2026 1 MDL = 16.3835 PKR 1 PKR = 0.061 MDL
20 jan 2026 1 MDL = 16.4231 PKR 1 PKR = 0.0609 MDL
21 jan 2026 1 MDL = 16.5057 PKR 1 PKR = 0.0606 MDL
22 jan 2026 1 MDL = 16.3921 PKR 1 PKR = 0.061 MDL
23 jan 2026 1 MDL = 16.4364 PKR 1 PKR = 0.0608 MDL
24 jan 2026 1 MDL = 16.4397 PKR 1 PKR = 0.0608 MDL
25 jan 2026 1 MDL = 16.4397 PKR 1 PKR = 0.0608 MDL
26 jan 2026 1 MDL = 16.5991 PKR 1 PKR = 0.0602 MDL
27 jan 2026 1 MDL = 16.6057 PKR 1 PKR = 0.0602 MDL
28 jan 2026 1 MDL = 16.6816 PKR 1 PKR = 0.0599 MDL
29 jan 2026 1 MDL = 16.6819 PKR 1 PKR = 0.0599 MDL
30 jan 2026 1 MDL = 16.637 PKR 1 PKR = 0.0601 MDL
31 jan 2026 1 MDL = 16.5236 PKR 1 PKR = 0.0605 MDL

Feb 2026

DatoMDL-PKRPKR-MDL
01 feb 2026 1 MDL = 16.6338 PKR 1 PKR = 0.0601 MDL
02 feb 2026 1 MDL = 16.5336 PKR 1 PKR = 0.0605 MDL
03 feb 2026 1 MDL = 16.515 PKR 1 PKR = 0.0606 MDL
04 feb 2026 1 MDL = 16.5302 PKR 1 PKR = 0.0605 MDL
05 feb 2026 1 MDL = 16.4756 PKR 1 PKR = 0.0607 MDL
06 feb 2026 1 MDL = 16.4004 PKR 1 PKR = 0.061 MDL
07 feb 2026 1 MDL = 16.4004 PKR 1 PKR = 0.061 MDL
08 feb 2026 1 MDL = 16.4004 PKR 1 PKR = 0.061 MDL
09 feb 2026 1 MDL = 16.4629 PKR 1 PKR = 0.0607 MDL
10 feb 2026 1 MDL = 16.5291 PKR 1 PKR = 0.0605 MDL
11 feb 2026 1 MDL = 16.6116 PKR 1 PKR = 0.0602 MDL
12 feb 2026 1 MDL = 16.5073 PKR 1 PKR = 0.0606 MDL
13 feb 2026 1 MDL = 16.4711 PKR 1 PKR = 0.0607 MDL
14 feb 2026 1 MDL = 16.4715 PKR 1 PKR = 0.0607 MDL
15 feb 2026 1 MDL = 16.4715 PKR 1 PKR = 0.0607 MDL
16 feb 2026 1 MDL = 16.4794 PKR 1 PKR = 0.0607 MDL
17 feb 2026 1 MDL = 16.4317 PKR 1 PKR = 0.0609 MDL
18 feb 2026 1 MDL = 16.3881 PKR 1 PKR = 0.061 MDL
19 feb 2026 1 MDL = 16.3316 PKR 1 PKR = 0.0612 MDL
20 feb 2026 1 MDL = 16.2729 PKR 1 PKR = 0.0615 MDL
21 feb 2026 1 MDL = 16.2724 PKR 1 PKR = 0.0615 MDL
22 feb 2026 1 MDL = 16.2724 PKR 1 PKR = 0.0615 MDL
23 feb 2026 1 MDL = 16.2723 PKR 1 PKR = 0.0615 MDL
24 feb 2026 1 MDL = 16.3369 PKR 1 PKR = 0.0612 MDL
25 feb 2026 1 MDL = 16.3198 PKR 1 PKR = 0.0613 MDL
26 feb 2026 1 MDL = 16.3228 PKR 1 PKR = 0.0613 MDL
27 feb 2026 1 MDL = 16.3308 PKR 1 PKR = 0.0612 MDL
28 feb 2026 1 MDL = 16.3308 PKR 1 PKR = 0.0612 MDL

Mar 2026

DatoMDL-PKRPKR-MDL
01 mar 2026 1 MDL = 16.3308 PKR 1 PKR = 0.0612 MDL
02 mar 2026 1 MDL = 16.288 PKR 1 PKR = 0.0614 MDL
03 mar 2026 1 MDL = 16.1565 PKR 1 PKR = 0.0619 MDL
04 mar 2026 1 MDL = 16.1561 PKR 1 PKR = 0.0619 MDL
05 mar 2026 1 MDL = 16.1581 PKR 1 PKR = 0.0619 MDL
06 mar 2026 1 MDL = 16.1498 PKR 1 PKR = 0.0619 MDL
07 mar 2026 1 MDL = 16.1503 PKR 1 PKR = 0.0619 MDL
08 mar 2026 1 MDL = 16.1503 PKR 1 PKR = 0.0619 MDL
09 mar 2026 1 MDL = 16.2232 PKR 1 PKR = 0.0616 MDL
10 mar 2026 1 MDL = 16.2342 PKR 1 PKR = 0.0616 MDL
11 mar 2026 1 MDL = 16.2027 PKR 1 PKR = 0.0617 MDL
12 mar 2026 1 MDL = 16.0874 PKR 1 PKR = 0.0622 MDL
13 mar 2026 1 MDL = 16.0037 PKR 1 PKR = 0.0625 MDL
14 mar 2026 1 MDL = 16.0059 PKR 1 PKR = 0.0625 MDL
15 mar 2026 1 MDL = 16.0059 PKR 1 PKR = 0.0625 MDL
16 mar 2026 1 MDL = 16.0549 PKR 1 PKR = 0.0623 MDL
17 mar 2026 1 MDL = 16.0048 PKR 1 PKR = 0.0625 MDL
18 mar 2026 1 MDL = 16.0233 PKR 1 PKR = 0.0624 MDL
19 mar 2026 1 MDL = 15.9362 PKR 1 PKR = 0.0628 MDL
20 mar 2026 1 MDL = 16.0319 PKR 1 PKR = 0.0624 MDL
21 mar 2026 1 MDL = 16.0321 PKR 1 PKR = 0.0624 MDL
22 mar 2026 1 MDL = 16.0321 PKR 1 PKR = 0.0624 MDL
23 mar 2026 1 MDL = 15.9601 PKR 1 PKR = 0.0627 MDL
24 mar 2026 1 MDL = 15.9731 PKR 1 PKR = 0.0626 MDL
25 mar 2026 1 MDL = 15.9615 PKR 1 PKR = 0.0627 MDL
26 mar 2026 1 MDL = 15.8912 PKR 1 PKR = 0.0629 MDL
27 mar 2026 1 MDL = 15.8895 PKR 1 PKR = 0.0629 MDL
28 mar 2026 1 MDL = 15.8939 PKR 1 PKR = 0.0629 MDL
29 mar 2026 1 MDL = 15.8897 PKR 1 PKR = 0.0629 MDL
30 mar 2026 1 MDL = 15.8337 PKR 1 PKR = 0.0632 MDL
31 mar 2026 1 MDL = 15.7594 PKR 1 PKR = 0.0635 MDL

Apr 2026

DatoMDL-PKRPKR-MDL
01 apr 2026 1 MDL = 15.839 PKR 1 PKR = 0.0631 MDL
02 apr 2026 1 MDL = 15.858 PKR 1 PKR = 0.0631 MDL
03 apr 2026 1 MDL = 15.8577 PKR 1 PKR = 0.0631 MDL
04 apr 2026 1 MDL = 15.8577 PKR 1 PKR = 0.0631 MDL
05 apr 2026 1 MDL = 15.8577 PKR 1 PKR = 0.0631 MDL
06 apr 2026 1 MDL = 15.8577 PKR 1 PKR = 0.0631 MDL
07 apr 2026 1 MDL = 16.093 PKR 1 PKR = 0.0621 MDL
08 apr 2026 1 MDL = 16.2014 PKR 1 PKR = 0.0617 MDL
09 apr 2026 1 MDL = 16.151 PKR 1 PKR = 0.0619 MDL
10 apr 2026 1 MDL = 16.1905 PKR 1 PKR = 0.0618 MDL
11 apr 2026 1 MDL = 16.1886 PKR 1 PKR = 0.0618 MDL
12 apr 2026 1 MDL = 16.1886 PKR 1 PKR = 0.0618 MDL
13 apr 2026 1 MDL = 16.3213 PKR 1 PKR = 0.0613 MDL
14 apr 2026 1 MDL = 16.2877 PKR 1 PKR = 0.0614 MDL
15 apr 2026 1 MDL = 16.3081 PKR 1 PKR = 0.0613 MDL
16 apr 2026 1 MDL = 16.3178 PKR 1 PKR = 0.0613 MDL
17 apr 2026 1 MDL = 16.3201 PKR 1 PKR = 0.0613 MDL

MDL-PKR og PKR-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Pakistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats