currencystats247.com

CurrencyStats247 > Vekselkurser > MDL-PKR og PKR-MDL vekselkurser - 2025

MDL-PKR og PKR-MDL vekselkurser - 2025

MDL-PKR og PKR-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-PKR og PKR-MDL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MDL = 15,1485 PKR
1 PKR = 0,066 MDL
MDL til PKRPKR til MDL
15,8870 Dato: 4-6 15,8870 Dato: 4-5 15,8872 Dato: 4-4 15,6737 Dato: 4-3 15,6178 Dato: 4-2 15,5789 Dato: 4-1 15,6184 Dato: 3-31 15,6135 Dato: 3-30 15,5153 Dato: 3-29 15,5349 Dato: 3-28 15,4977 Dato: 3-27 15,5243 Dato: 3-26 15,5936 Dato: 3-25 15,6000 Dato: 3-24 15,6090 Dato: 3-23 15,5321 Dato: 3-22 15,7712 Dato: 3-21 15,4495 Dato: 3-20 15,4302 Dato: 3-19 15,4073 Dato: 3-18 15,5825 Dato: 3-17 15,7434 Dato: 3-16 15,7416 Dato: 3-15 15,4143 Dato: 3-14 15,7387 Dato: 3-13 15,7242 Dato: 3-12 15,3365 Dato: 3-11 15,5654 Dato: 3-10 15,4269 Dato: 3-9 15,3068 Dato: 3-8 15,4269 Dato: 3-7 15,3322 Dato: 3-6 15,1314 Dato: 3-5 15,0786 Dato: 3-4 15,0326 Dato: 3-3 15,0463 Dato: 3-2 14,9691 Dato: 3-1 15,0103 Dato: 2-28 14,9940 Dato: 2-27 15,0009 Dato: 2-26 14,9940 Dato: 2-25 15,0301 Dato: 2-24 14,9783 Dato: 2-23 14,9783 Dato: 2-22 14,9787 Dato: 2-21 14,9716 Dato: 2-20 14,9854 Dato: 2-19 14,9805 Dato: 2-18 14,9704 Dato: 2-17 14,9272 Dato: 2-16 14,9272 Dato: 2-15 14,9267 Dato: 2-14 14,8232 Dato: 2-13 14,8233 Dato: 2-12 14,8262 Dato: 2-11 14,8394 Dato: 2-10 14,8828 Dato: 2-9 14,8828 Dato: 2-8 14,8830 Dato: 2-7 14,9130 Dato: 2-6 14,8965 Dato: 2-5 14,8492 Dato: 2-4 14,8915 Dato: 2-3 14,9396 Dato: 2-2 14,9398 Dato: 2-1 14,9398 Dato: 1-31 14,9895 Dato: 1-30 14,9690 Dato: 1-29 14,9999 Dato: 1-28 15,0323 Dato: 1-27 14,9838 Dato: 1-26 14,9838 Dato: 1-25 14,9839 Dato: 1-24 14,9451 Dato: 1-23 14,8850 Dato: 1-22 14,8853 Dato: 1-21 14,7612 Dato: 1-20 14,7612 Dato: 1-19 14,7612 Dato: 1-18 14,7615 Dato: 1-17 14,8610 Dato: 1-16 14,8281 Dato: 1-15 14,8214 Dato: 1-14 14,8585 Dato: 1-13 14,9008 Dato: 1-12 14,9008 Dato: 1-11 14,8999 Dato: 1-10 14,9676 Dato: 1-9 15,1033 Dato: 1-8 15,0996 Dato: 1-7 14,9620 Dato: 1-6 14,9609 Dato: 1-5 14,9609 Dato: 1-4 14,9609 Dato: 1-3 15,1108 Dato: 1-2 15,1345 Dato: 1-1 15,8870 Dato: 4-6 15,8870 Dato: 4-5 15,8872 Dato: 4-4 15,6737 Dato: 4-3 15,6178 Dato: 4-2 15,5789 Dato: 4-1 15,6184 Dato: 3-31 15,6135 Dato: 3-30 15,5153 Dato: 3-29 15,5349 Dato: 3-28 15,4977 Dato: 3-27 15,5243 Dato: 3-26 15,5936 Dato: 3-25 15,6000 Dato: 3-24 15,6090 Dato: 3-23 15,5321 Dato: 3-22 15,7712 Dato: 3-21 15,4495 Dato: 3-20 15,4302 Dato: 3-19 15,4073 Dato: 3-18 15,5825 Dato: 3-17 15,7434 Dato: 3-16 15,7416 Dato: 3-15 15,4143 Dato: 3-14 15,7387 Dato: 3-13 15,7242 Dato: 3-12 15,3365 Dato: 3-11 15,5654 Dato: 3-10 15,4269 Dato: 3-9 15,3068 Dato: 3-8 15,4269 Dato: 3-7 15,3322 Dato: 3-6 15,1314 Dato: 3-5 15,0786 Dato: 3-4 15,0326 Dato: 3-3 15,0463 Dato: 3-2 14,9691 Dato: 3-1 15,0103 Dato: 2-28 14,9940 Dato: 2-27 15,0009 Dato: 2-26 14,9940 Dato: 2-25 15,0301 Dato: 2-24 14,9783 Dato: 2-23 14,9783 Dato: 2-22 14,9787 Dato: 2-21 14,9716 Dato: 2-20 14,9854 Dato: 2-19 14,9805 Dato: 2-18 14,9704 Dato: 2-17 14,9272 Dato: 2-16 14,9272 Dato: 2-15 14,9267 Dato: 2-14 14,8232 Dato: 2-13 14,8233 Dato: 2-12 14,8262 Dato: 2-11 14,8394 Dato: 2-10 14,8828 Dato: 2-9 14,8828 Dato: 2-8 14,8830 Dato: 2-7 14,9130 Dato: 2-6 14,8965 Dato: 2-5 14,8492 Dato: 2-4 14,8915 Dato: 2-3 14,9396 Dato: 2-2 14,9398 Dato: 2-1 14,9398 Dato: 1-31 14,9895 Dato: 1-30 14,9690 Dato: 1-29 14,9999 Dato: 1-28 15,0323 Dato: 1-27 14,9838 Dato: 1-26 14,9838 Dato: 1-25 14,9839 Dato: 1-24 14,9451 Dato: 1-23 14,8850 Dato: 1-22 14,8853 Dato: 1-21 14,7612 Dato: 1-20 14,7612 Dato: 1-19 14,7612 Dato: 1-18 14,7615 Dato: 1-17 14,8610 Dato: 1-16 14,8281 Dato: 1-15 14,8214 Dato: 1-14 14,8585 Dato: 1-13 14,9008 Dato: 1-12 14,9008 Dato: 1-11 14,8999 Dato: 1-10 14,9676 Dato: 1-9 15,1033 Dato: 1-8 15,0996 Dato: 1-7 14,9620 Dato: 1-6 14,9609 Dato: 1-5 14,9609 Dato: 1-4 14,9609 Dato: 1-3 15,1108 Dato: 1-2 15,1345 Dato: 1-1

Jan 2025

DatoMDL-PKRPKR-MDL
01 jan 2025 1 MDL = 15.1345 PKR 1 PKR = 0.0661 MDL
02 jan 2025 1 MDL = 15.1108 PKR 1 PKR = 0.0662 MDL
03 jan 2025 1 MDL = 14.9609 PKR 1 PKR = 0.0668 MDL
04 jan 2025 1 MDL = 14.9609 PKR 1 PKR = 0.0668 MDL
05 jan 2025 1 MDL = 14.9609 PKR 1 PKR = 0.0668 MDL
06 jan 2025 1 MDL = 14.962 PKR 1 PKR = 0.0668 MDL
07 jan 2025 1 MDL = 15.0996 PKR 1 PKR = 0.0662 MDL
08 jan 2025 1 MDL = 15.1033 PKR 1 PKR = 0.0662 MDL
09 jan 2025 1 MDL = 14.9676 PKR 1 PKR = 0.0668 MDL
10 jan 2025 1 MDL = 14.8999 PKR 1 PKR = 0.0671 MDL
11 jan 2025 1 MDL = 14.9008 PKR 1 PKR = 0.0671 MDL
12 jan 2025 1 MDL = 14.9008 PKR 1 PKR = 0.0671 MDL
13 jan 2025 1 MDL = 14.8585 PKR 1 PKR = 0.0673 MDL
14 jan 2025 1 MDL = 14.8214 PKR 1 PKR = 0.0675 MDL
15 jan 2025 1 MDL = 14.8281 PKR 1 PKR = 0.0674 MDL
16 jan 2025 1 MDL = 14.861 PKR 1 PKR = 0.0673 MDL
17 jan 2025 1 MDL = 14.7615 PKR 1 PKR = 0.0677 MDL
18 jan 2025 1 MDL = 14.7612 PKR 1 PKR = 0.0677 MDL
19 jan 2025 1 MDL = 14.7612 PKR 1 PKR = 0.0677 MDL
20 jan 2025 1 MDL = 14.7612 PKR 1 PKR = 0.0677 MDL
21 jan 2025 1 MDL = 14.8853 PKR 1 PKR = 0.0672 MDL
22 jan 2025 1 MDL = 14.885 PKR 1 PKR = 0.0672 MDL
23 jan 2025 1 MDL = 14.9451 PKR 1 PKR = 0.0669 MDL
24 jan 2025 1 MDL = 14.9839 PKR 1 PKR = 0.0667 MDL
25 jan 2025 1 MDL = 14.9838 PKR 1 PKR = 0.0667 MDL
26 jan 2025 1 MDL = 14.9838 PKR 1 PKR = 0.0667 MDL
27 jan 2025 1 MDL = 15.0323 PKR 1 PKR = 0.0665 MDL
28 jan 2025 1 MDL = 14.9999 PKR 1 PKR = 0.0667 MDL
29 jan 2025 1 MDL = 14.969 PKR 1 PKR = 0.0668 MDL
30 jan 2025 1 MDL = 14.9895 PKR 1 PKR = 0.0667 MDL
31 jan 2025 1 MDL = 14.9398 PKR 1 PKR = 0.0669 MDL

Feb 2025

DatoMDL-PKRPKR-MDL
01 feb 2025 1 MDL = 14.9398 PKR 1 PKR = 0.0669 MDL
02 feb 2025 1 MDL = 14.9396 PKR 1 PKR = 0.0669 MDL
03 feb 2025 1 MDL = 14.8915 PKR 1 PKR = 0.0672 MDL
04 feb 2025 1 MDL = 14.8492 PKR 1 PKR = 0.0673 MDL
05 feb 2025 1 MDL = 14.8965 PKR 1 PKR = 0.0671 MDL
06 feb 2025 1 MDL = 14.913 PKR 1 PKR = 0.0671 MDL
07 feb 2025 1 MDL = 14.883 PKR 1 PKR = 0.0672 MDL
08 feb 2025 1 MDL = 14.8828 PKR 1 PKR = 0.0672 MDL
09 feb 2025 1 MDL = 14.8828 PKR 1 PKR = 0.0672 MDL
10 feb 2025 1 MDL = 14.8394 PKR 1 PKR = 0.0674 MDL
11 feb 2025 1 MDL = 14.8262 PKR 1 PKR = 0.0674 MDL
12 feb 2025 1 MDL = 14.8233 PKR 1 PKR = 0.0675 MDL
13 feb 2025 1 MDL = 14.8232 PKR 1 PKR = 0.0675 MDL
14 feb 2025 1 MDL = 14.9267 PKR 1 PKR = 0.067 MDL
15 feb 2025 1 MDL = 14.9272 PKR 1 PKR = 0.067 MDL
16 feb 2025 1 MDL = 14.9272 PKR 1 PKR = 0.067 MDL
17 feb 2025 1 MDL = 14.9704 PKR 1 PKR = 0.0668 MDL
18 feb 2025 1 MDL = 14.9805 PKR 1 PKR = 0.0668 MDL
19 feb 2025 1 MDL = 14.9854 PKR 1 PKR = 0.0667 MDL
20 feb 2025 1 MDL = 14.9716 PKR 1 PKR = 0.0668 MDL
21 feb 2025 1 MDL = 14.9787 PKR 1 PKR = 0.0668 MDL
22 feb 2025 1 MDL = 14.9783 PKR 1 PKR = 0.0668 MDL
23 feb 2025 1 MDL = 14.9783 PKR 1 PKR = 0.0668 MDL
24 feb 2025 1 MDL = 15.0301 PKR 1 PKR = 0.0665 MDL
25 feb 2025 1 MDL = 14.994 PKR 1 PKR = 0.0667 MDL
26 feb 2025 1 MDL = 15.0009 PKR 1 PKR = 0.0667 MDL
27 feb 2025 1 MDL = 14.994 PKR 1 PKR = 0.0667 MDL
28 feb 2025 1 MDL = 15.0103 PKR 1 PKR = 0.0666 MDL

Mar 2025

DatoMDL-PKRPKR-MDL
01 mar 2025 1 MDL = 14.9691 PKR 1 PKR = 0.0668 MDL
02 mar 2025 1 MDL = 15.0463 PKR 1 PKR = 0.0665 MDL
03 mar 2025 1 MDL = 15.0326 PKR 1 PKR = 0.0665 MDL
04 mar 2025 1 MDL = 15.0786 PKR 1 PKR = 0.0663 MDL
05 mar 2025 1 MDL = 15.1314 PKR 1 PKR = 0.0661 MDL
06 mar 2025 1 MDL = 15.3322 PKR 1 PKR = 0.0652 MDL
07 mar 2025 1 MDL = 15.4269 PKR 1 PKR = 0.0648 MDL
08 mar 2025 1 MDL = 15.3068 PKR 1 PKR = 0.0653 MDL
09 mar 2025 1 MDL = 15.4269 PKR 1 PKR = 0.0648 MDL
10 mar 2025 1 MDL = 15.5654 PKR 1 PKR = 0.0642 MDL
11 mar 2025 1 MDL = 15.3365 PKR 1 PKR = 0.0652 MDL
12 mar 2025 1 MDL = 15.7242 PKR 1 PKR = 0.0636 MDL
13 mar 2025 1 MDL = 15.7387 PKR 1 PKR = 0.0635 MDL
14 mar 2025 1 MDL = 15.4143 PKR 1 PKR = 0.0649 MDL
15 mar 2025 1 MDL = 15.7416 PKR 1 PKR = 0.0635 MDL
16 mar 2025 1 MDL = 15.7434 PKR 1 PKR = 0.0635 MDL
17 mar 2025 1 MDL = 15.5825 PKR 1 PKR = 0.0642 MDL
18 mar 2025 1 MDL = 15.4073 PKR 1 PKR = 0.0649 MDL
19 mar 2025 1 MDL = 15.4302 PKR 1 PKR = 0.0648 MDL
20 mar 2025 1 MDL = 15.4495 PKR 1 PKR = 0.0647 MDL
21 mar 2025 1 MDL = 15.7712 PKR 1 PKR = 0.0634 MDL
22 mar 2025 1 MDL = 15.5321 PKR 1 PKR = 0.0644 MDL
23 mar 2025 1 MDL = 15.609 PKR 1 PKR = 0.0641 MDL
24 mar 2025 1 MDL = 15.6 PKR 1 PKR = 0.0641 MDL
25 mar 2025 1 MDL = 15.5936 PKR 1 PKR = 0.0641 MDL
26 mar 2025 1 MDL = 15.5243 PKR 1 PKR = 0.0644 MDL
27 mar 2025 1 MDL = 15.4977 PKR 1 PKR = 0.0645 MDL
28 mar 2025 1 MDL = 15.5349 PKR 1 PKR = 0.0644 MDL
29 mar 2025 1 MDL = 15.5153 PKR 1 PKR = 0.0645 MDL
30 mar 2025 1 MDL = 15.6135 PKR 1 PKR = 0.064 MDL
31 mar 2025 1 MDL = 15.6184 PKR 1 PKR = 0.064 MDL

Apr 2025

DatoMDL-PKRPKR-MDL
01 apr 2025 1 MDL = 15.5789 PKR 1 PKR = 0.0642 MDL
02 apr 2025 1 MDL = 15.6178 PKR 1 PKR = 0.064 MDL
03 apr 2025 1 MDL = 15.6737 PKR 1 PKR = 0.0638 MDL
04 apr 2025 1 MDL = 15.8872 PKR 1 PKR = 0.0629 MDL
05 apr 2025 1 MDL = 15.887 PKR 1 PKR = 0.0629 MDL
06 apr 2025 1 MDL = 15.887 PKR 1 PKR = 0.0629 MDL

MDL-PKR og PKR-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Pakistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats