> MDL-PHP og PHP-MDL vekselkurser - 2026

MDL-PHP og PHP-MDL vekselkurser - 2026

MDL-PHP og PHP-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-PHP og PHP-MDL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 MDL = 3,4513 PHP

1 PHP = 0,2897 MDL

1år 2år 3år

MDL til PHPPHP til MDL

Jan 2026

Dato	MDL-PHP	PHP-MDL
01 jan 2026	1 MDL = 3.4958 PHP	1 PHP = 0.2861 MDL
02 jan 2026	1 MDL = 3.4971 PHP	1 PHP = 0.286 MDL
03 jan 2026	1 MDL = 3.4967 PHP	1 PHP = 0.286 MDL
04 jan 2026	1 MDL = 3.4967 PHP	1 PHP = 0.286 MDL
05 jan 2026	1 MDL = 3.5058 PHP	1 PHP = 0.2852 MDL
06 jan 2026	1 MDL = 3.5077 PHP	1 PHP = 0.2851 MDL
07 jan 2026	1 MDL = 3.5499 PHP	1 PHP = 0.2817 MDL
08 jan 2026	1 MDL = 3.542 PHP	1 PHP = 0.2823 MDL
09 jan 2026	1 MDL = 3.4977 PHP	1 PHP = 0.2859 MDL
10 jan 2026	1 MDL = 3.4976 PHP	1 PHP = 0.2859 MDL
11 jan 2026	1 MDL = 3.4954 PHP	1 PHP = 0.2861 MDL
12 jan 2026	1 MDL = 3.4894 PHP	1 PHP = 0.2866 MDL
13 jan 2026	1 MDL = 3.6855 PHP	1 PHP = 0.2713 MDL
14 jan 2026	1 MDL = 3.4813 PHP	1 PHP = 0.2873 MDL
15 jan 2026	1 MDL = 3.4794 PHP	1 PHP = 0.2874 MDL
16 jan 2026	1 MDL = 3.4647 PHP	1 PHP = 0.2886 MDL
17 jan 2026	1 MDL = 3.4621 PHP	1 PHP = 0.2888 MDL
18 jan 2026	1 MDL = 3.4621 PHP	1 PHP = 0.2888 MDL
19 jan 2026	1 MDL = 3.4818 PHP	1 PHP = 0.2872 MDL
20 jan 2026	1 MDL = 3.4795 PHP	1 PHP = 0.2874 MDL
21 jan 2026	1 MDL = 3.4925 PHP	1 PHP = 0.2863 MDL
22 jan 2026	1 MDL = 3.4634 PHP	1 PHP = 0.2887 MDL
23 jan 2026	1 MDL = 3.4714 PHP	1 PHP = 0.2881 MDL
24 jan 2026	1 MDL = 3.4915 PHP	1 PHP = 0.2864 MDL
25 jan 2026	1 MDL = 3.4915 PHP	1 PHP = 0.2864 MDL
26 jan 2026	1 MDL = 3.5051 PHP	1 PHP = 0.2853 MDL
27 jan 2026	1 MDL = 3.5047 PHP	1 PHP = 0.2853 MDL
28 jan 2026	1 MDL = 3.5056 PHP	1 PHP = 0.2853 MDL
29 jan 2026	1 MDL = 3.5166 PHP	1 PHP = 0.2844 MDL
30 jan 2026	1 MDL = 3.5031 PHP	1 PHP = 0.2855 MDL
31 jan 2026	1 MDL = 3.4758 PHP	1 PHP = 0.2877 MDL

Feb 2026

Dato	MDL-PHP	PHP-MDL
01 feb 2026	1 MDL = 3.475 PHP	1 PHP = 0.2878 MDL
02 feb 2026	1 MDL = 3.4754 PHP	1 PHP = 0.2877 MDL
03 feb 2026	1 MDL = 3.4904 PHP	1 PHP = 0.2865 MDL
04 feb 2026	1 MDL = 3.4884 PHP	1 PHP = 0.2867 MDL
05 feb 2026	1 MDL = 3.4553 PHP	1 PHP = 0.2894 MDL
06 feb 2026	1 MDL = 3.4326 PHP	1 PHP = 0.2913 MDL
07 feb 2026	1 MDL = 3.4418 PHP	1 PHP = 0.2905 MDL
08 feb 2026	1 MDL = 3.4418 PHP	1 PHP = 0.2905 MDL
09 feb 2026	1 MDL = 3.4451 PHP	1 PHP = 0.2903 MDL
10 feb 2026	1 MDL = 3.4588 PHP	1 PHP = 0.2891 MDL
11 feb 2026	1 MDL = 3.4481 PHP	1 PHP = 0.29 MDL
12 feb 2026	1 MDL = 3.4226 PHP	1 PHP = 0.2922 MDL
13 feb 2026	1 MDL = 3.4108 PHP	1 PHP = 0.2932 MDL
14 feb 2026	1 MDL = 3.4104 PHP	1 PHP = 0.2932 MDL
15 feb 2026	1 MDL = 3.4104 PHP	1 PHP = 0.2932 MDL
16 feb 2026	1 MDL = 3.4157 PHP	1 PHP = 0.2928 MDL
17 feb 2026	1 MDL = 3.3968 PHP	1 PHP = 0.2944 MDL
18 feb 2026	1 MDL = 3.3947 PHP	1 PHP = 0.2946 MDL
19 feb 2026	1 MDL = 3.3898 PHP	1 PHP = 0.295 MDL
20 feb 2026	1 MDL = 3.3856 PHP	1 PHP = 0.2954 MDL
21 feb 2026	1 MDL = 3.3822 PHP	1 PHP = 0.2957 MDL
22 feb 2026	1 MDL = 3.3822 PHP	1 PHP = 0.2957 MDL
23 feb 2026	1 MDL = 3.3593 PHP	1 PHP = 0.2977 MDL
24 feb 2026	1 MDL = 3.3743 PHP	1 PHP = 0.2964 MDL
25 feb 2026	1 MDL = 3.3633 PHP	1 PHP = 0.2973 MDL
26 feb 2026	1 MDL = 3.366 PHP	1 PHP = 0.2971 MDL
27 feb 2026	1 MDL = 3.374 PHP	1 PHP = 0.2964 MDL
28 feb 2026	1 MDL = 3.3792 PHP	1 PHP = 0.2959 MDL

Mar 2026

Dato	MDL-PHP	PHP-MDL
01 mar 2026	1 MDL = 3.3792 PHP	1 PHP = 0.2959 MDL
02 mar 2026	1 MDL = 3.3901 PHP	1 PHP = 0.295 MDL
03 mar 2026	1 MDL = 3.3807 PHP	1 PHP = 0.2958 MDL
04 mar 2026	1 MDL = 3.3814 PHP	1 PHP = 0.2957 MDL
05 mar 2026	1 MDL = 3.3892 PHP	1 PHP = 0.2951 MDL
06 mar 2026	1 MDL = 3.4278 PHP	1 PHP = 0.2917 MDL
07 mar 2026	1 MDL = 3.4322 PHP	1 PHP = 0.2914 MDL
08 mar 2026	1 MDL = 3.4322 PHP	1 PHP = 0.2914 MDL
09 mar 2026	1 MDL = 3.4342 PHP	1 PHP = 0.2912 MDL
10 mar 2026	1 MDL = 3.4306 PHP	1 PHP = 0.2915 MDL
11 mar 2026	1 MDL = 3.4354 PHP	1 PHP = 0.2911 MDL
12 mar 2026	1 MDL = 3.4245 PHP	1 PHP = 0.292 MDL
13 mar 2026	1 MDL = 3.4168 PHP	1 PHP = 0.2927 MDL
14 mar 2026	1 MDL = 3.4162 PHP	1 PHP = 0.2927 MDL
15 mar 2026	1 MDL = 3.4162 PHP	1 PHP = 0.2927 MDL
16 mar 2026	1 MDL = 3.4354 PHP	1 PHP = 0.2911 MDL
17 mar 2026	1 MDL = 3.4214 PHP	1 PHP = 0.2923 MDL
18 mar 2026	1 MDL = 3.4276 PHP	1 PHP = 0.2917 MDL
19 mar 2026	1 MDL = 3.4334 PHP	1 PHP = 0.2913 MDL
20 mar 2026	1 MDL = 3.4406 PHP	1 PHP = 0.2906 MDL
21 mar 2026	1 MDL = 3.4599 PHP	1 PHP = 0.289 MDL
22 mar 2026	1 MDL = 3.4599 PHP	1 PHP = 0.289 MDL
23 mar 2026	1 MDL = 3.4333 PHP	1 PHP = 0.2913 MDL
24 mar 2026	1 MDL = 3.4272 PHP	1 PHP = 0.2918 MDL
25 mar 2026	1 MDL = 3.4315 PHP	1 PHP = 0.2914 MDL
26 mar 2026	1 MDL = 3.4283 PHP	1 PHP = 0.2917 MDL
27 mar 2026	1 MDL = 3.448 PHP	1 PHP = 0.29 MDL
28 mar 2026	1 MDL = 3.4469 PHP	1 PHP = 0.2901 MDL
29 mar 2026	1 MDL = 3.4586 PHP	1 PHP = 0.2891 MDL
30 mar 2026	1 MDL = 3.4466 PHP	1 PHP = 0.2901 MDL
31 mar 2026	1 MDL = 3.4261 PHP	1 PHP = 0.2919 MDL

Apr 2026

Dato	MDL-PHP	PHP-MDL
01 apr 2026	1 MDL = 3.417 PHP	1 PHP = 0.2927 MDL
02 apr 2026	1 MDL = 3.4491 PHP	1 PHP = 0.2899 MDL
03 apr 2026	1 MDL = 3.4305 PHP	1 PHP = 0.2915 MDL
04 apr 2026	1 MDL = 3.4409 PHP	1 PHP = 0.2906 MDL
05 apr 2026	1 MDL = 3.4409 PHP	1 PHP = 0.2906 MDL
06 apr 2026	1 MDL = 3.4228 PHP	1 PHP = 0.2922 MDL
07 apr 2026	1 MDL = 3.4475 PHP	1 PHP = 0.2901 MDL
08 apr 2026	1 MDL = 3.4546 PHP	1 PHP = 0.2895 MDL
09 apr 2026	1 MDL = 3.4686 PHP	1 PHP = 0.2883 MDL
10 apr 2026	1 MDL = 3.476 PHP	1 PHP = 0.2877 MDL
11 apr 2026	1 MDL = 3.4804 PHP	1 PHP = 0.2873 MDL
12 apr 2026	1 MDL = 3.4804 PHP	1 PHP = 0.2873 MDL
13 apr 2026	1 MDL = 3.5227 PHP	1 PHP = 0.2839 MDL
14 apr 2026	1 MDL = 3.4959 PHP	1 PHP = 0.2861 MDL
15 apr 2026	1 MDL = 3.5153 PHP	1 PHP = 0.2845 MDL
16 apr 2026	1 MDL = 3.5113 PHP	1 PHP = 0.2848 MDL
17 apr 2026	1 MDL = 3.4962 PHP	1 PHP = 0.286 MDL

MDL-PHP og PHP-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Filippinske Peso (PHP) er den valuta som bruges i Filippinerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Filippinerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder