> MDL-PHP og PHP-MDL vekselkurser - 2025

MDL-PHP og PHP-MDL vekselkurser - 2025

MDL-PHP og PHP-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-PHP og PHP-MDL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MDL = 3,1783 PHP

1 PHP = 0,3146 MDL

1år 2år 3år

MDL til PHPPHP til MDL

Jan 2025

Dato	MDL-PHP	PHP-MDL
01 jan 2025	1 MDL = 3.1649 PHP	1 PHP = 0.316 MDL
02 jan 2025	1 MDL = 3.1409 PHP	1 PHP = 0.3184 MDL
03 jan 2025	1 MDL = 3.1197 PHP	1 PHP = 0.3205 MDL
04 jan 2025	1 MDL = 3.132 PHP	1 PHP = 0.3193 MDL
05 jan 2025	1 MDL = 3.132 PHP	1 PHP = 0.3193 MDL
06 jan 2025	1 MDL = 3.1059 PHP	1 PHP = 0.322 MDL
07 jan 2025	1 MDL = 3.1484 PHP	1 PHP = 0.3176 MDL
08 jan 2025	1 MDL = 3.167 PHP	1 PHP = 0.3158 MDL
09 jan 2025	1 MDL = 3.1386 PHP	1 PHP = 0.3186 MDL
10 jan 2025	1 MDL = 3.1294 PHP	1 PHP = 0.3196 MDL
11 jan 2025	1 MDL = 3.1434 PHP	1 PHP = 0.3181 MDL
12 jan 2025	1 MDL = 3.1434 PHP	1 PHP = 0.3181 MDL
13 jan 2025	1 MDL = 3.1288 PHP	1 PHP = 0.3196 MDL
14 jan 2025	1 MDL = 3.1225 PHP	1 PHP = 0.3203 MDL
15 jan 2025	1 MDL = 3.1206 PHP	1 PHP = 0.3204 MDL
16 jan 2025	1 MDL = 3.1193 PHP	1 PHP = 0.3206 MDL
17 jan 2025	1 MDL = 3.1025 PHP	1 PHP = 0.3223 MDL
18 jan 2025	1 MDL = 3.101 PHP	1 PHP = 0.3225 MDL
19 jan 2025	1 MDL = 3.101 PHP	1 PHP = 0.3225 MDL
20 jan 2025	1 MDL = 3.0939 PHP	1 PHP = 0.3232 MDL
21 jan 2025	1 MDL = 3.1249 PHP	1 PHP = 0.32 MDL
22 jan 2025	1 MDL = 3.1337 PHP	1 PHP = 0.3191 MDL
23 jan 2025	1 MDL = 3.1447 PHP	1 PHP = 0.318 MDL
24 jan 2025	1 MDL = 3.1373 PHP	1 PHP = 0.3187 MDL
25 jan 2025	1 MDL = 3.1376 PHP	1 PHP = 0.3187 MDL
26 jan 2025	1 MDL = 3.1376 PHP	1 PHP = 0.3187 MDL
27 jan 2025	1 MDL = 3.1455 PHP	1 PHP = 0.3179 MDL
28 jan 2025	1 MDL = 3.1415 PHP	1 PHP = 0.3183 MDL
29 jan 2025	1 MDL = 3.1341 PHP	1 PHP = 0.3191 MDL
30 jan 2025	1 MDL = 3.1367 PHP	1 PHP = 0.3188 MDL
31 jan 2025	1 MDL = 3.1285 PHP	1 PHP = 0.3196 MDL

Feb 2025

Dato	MDL-PHP	PHP-MDL
01 feb 2025	1 MDL = 3.1303 PHP	1 PHP = 0.3195 MDL
02 feb 2025	1 MDL = 3.1251 PHP	1 PHP = 0.32 MDL
03 feb 2025	1 MDL = 3.1261 PHP	1 PHP = 0.3199 MDL
04 feb 2025	1 MDL = 3.1029 PHP	1 PHP = 0.3223 MDL
05 feb 2025	1 MDL = 3.0962 PHP	1 PHP = 0.323 MDL
06 feb 2025	1 MDL = 3.1037 PHP	1 PHP = 0.3222 MDL
07 feb 2025	1 MDL = 3.094 PHP	1 PHP = 0.3232 MDL
08 feb 2025	1 MDL = 3.0826 PHP	1 PHP = 0.3244 MDL
09 feb 2025	1 MDL = 3.0826 PHP	1 PHP = 0.3244 MDL
10 feb 2025	1 MDL = 3.0894 PHP	1 PHP = 0.3237 MDL
11 feb 2025	1 MDL = 3.0902 PHP	1 PHP = 0.3236 MDL
12 feb 2025	1 MDL = 3.0865 PHP	1 PHP = 0.324 MDL
13 feb 2025	1 MDL = 3.0907 PHP	1 PHP = 0.3236 MDL
14 feb 2025	1 MDL = 3.0857 PHP	1 PHP = 0.3241 MDL
15 feb 2025	1 MDL = 3.0943 PHP	1 PHP = 0.3232 MDL
16 feb 2025	1 MDL = 3.0943 PHP	1 PHP = 0.3232 MDL
17 feb 2025	1 MDL = 3.1101 PHP	1 PHP = 0.3215 MDL
18 feb 2025	1 MDL = 3.1203 PHP	1 PHP = 0.3205 MDL
19 feb 2025	1 MDL = 3.1194 PHP	1 PHP = 0.3206 MDL
20 feb 2025	1 MDL = 3.116 PHP	1 PHP = 0.3209 MDL
21 feb 2025	1 MDL = 3.1034 PHP	1 PHP = 0.3222 MDL
22 feb 2025	1 MDL = 3.1005 PHP	1 PHP = 0.3225 MDL
23 feb 2025	1 MDL = 3.1005 PHP	1 PHP = 0.3225 MDL
24 feb 2025	1 MDL = 3.1083 PHP	1 PHP = 0.3217 MDL
25 feb 2025	1 MDL = 3.1102 PHP	1 PHP = 0.3215 MDL
26 feb 2025	1 MDL = 3.1064 PHP	1 PHP = 0.3219 MDL
27 feb 2025	1 MDL = 3.1076 PHP	1 PHP = 0.3218 MDL
28 feb 2025	1 MDL = 3.1125 PHP	1 PHP = 0.3213 MDL

Mar 2025

Dato	MDL-PHP	PHP-MDL
01 mar 2025	1 MDL = 3.1003 PHP	1 PHP = 0.3225 MDL
02 mar 2025	1 MDL = 3.1197 PHP	1 PHP = 0.3205 MDL
03 mar 2025	1 MDL = 3.1166 PHP	1 PHP = 0.3209 MDL
04 mar 2025	1 MDL = 3.1033 PHP	1 PHP = 0.3222 MDL
05 mar 2025	1 MDL = 3.1066 PHP	1 PHP = 0.3219 MDL
06 mar 2025	1 MDL = 3.1429 PHP	1 PHP = 0.3182 MDL
07 mar 2025	1 MDL = 3.1473 PHP	1 PHP = 0.3177 MDL
08 mar 2025	1 MDL = 3.1386 PHP	1 PHP = 0.3186 MDL
09 mar 2025	1 MDL = 3.148 PHP	1 PHP = 0.3177 MDL
10 mar 2025	1 MDL = 3.1963 PHP	1 PHP = 0.3129 MDL
11 mar 2025	1 MDL = 3.1473 PHP	1 PHP = 0.3177 MDL
12 mar 2025	1 MDL = 3.218 PHP	1 PHP = 0.3108 MDL
13 mar 2025	1 MDL = 3.2264 PHP	1 PHP = 0.3099 MDL
14 mar 2025	1 MDL = 3.1573 PHP	1 PHP = 0.3167 MDL
15 mar 2025	1 MDL = 3.2288 PHP	1 PHP = 0.3097 MDL
16 mar 2025	1 MDL = 3.2189 PHP	1 PHP = 0.3107 MDL
17 mar 2025	1 MDL = 3.186 PHP	1 PHP = 0.3139 MDL
18 mar 2025	1 MDL = 3.1515 PHP	1 PHP = 0.3173 MDL
19 mar 2025	1 MDL = 3.1557 PHP	1 PHP = 0.3169 MDL
20 mar 2025	1 MDL = 3.1544 PHP	1 PHP = 0.317 MDL
21 mar 2025	1 MDL = 3.2217 PHP	1 PHP = 0.3104 MDL
22 mar 2025	1 MDL = 3.1863 PHP	1 PHP = 0.3138 MDL
23 mar 2025	1 MDL = 3.1943 PHP	1 PHP = 0.3131 MDL
24 mar 2025	1 MDL = 3.1924 PHP	1 PHP = 0.3132 MDL
25 mar 2025	1 MDL = 3.1909 PHP	1 PHP = 0.3134 MDL
26 mar 2025	1 MDL = 3.1939 PHP	1 PHP = 0.3131 MDL
27 mar 2025	1 MDL = 3.1789 PHP	1 PHP = 0.3146 MDL
28 mar 2025	1 MDL = 3.1809 PHP	1 PHP = 0.3144 MDL
29 mar 2025	1 MDL = 3.1771 PHP	1 PHP = 0.3148 MDL
30 mar 2025	1 MDL = 3.1986 PHP	1 PHP = 0.3126 MDL
31 mar 2025	1 MDL = 3.1904 PHP	1 PHP = 0.3134 MDL

Apr 2025

Dato	MDL-PHP	PHP-MDL
01 apr 2025	1 MDL = 3.1845 PHP	1 PHP = 0.314 MDL
02 apr 2025	1 MDL = 3.1904 PHP	1 PHP = 0.3134 MDL
03 apr 2025	1 MDL = 3.1943 PHP	1 PHP = 0.3131 MDL
04 apr 2025	1 MDL = 3.2391 PHP	1 PHP = 0.3087 MDL
05 apr 2025	1 MDL = 3.2276 PHP	1 PHP = 0.3098 MDL
06 apr 2025	1 MDL = 3.2276 PHP	1 PHP = 0.3098 MDL
07 apr 2025	1 MDL = 3.2336 PHP	1 PHP = 0.3092 MDL
08 apr 2025	1 MDL = 3.2291 PHP	1 PHP = 0.3097 MDL
09 apr 2025	1 MDL = 3.2392 PHP	1 PHP = 0.3087 MDL
10 apr 2025	1 MDL = 3.232 PHP	1 PHP = 0.3094 MDL
11 apr 2025	1 MDL = 3.232 PHP	1 PHP = 0.3094 MDL
12 apr 2025	1 MDL = 3.2227 PHP	1 PHP = 0.3103 MDL
13 apr 2025	1 MDL = 3.2271 PHP	1 PHP = 0.3099 MDL
14 apr 2025	1 MDL = 3.2393 PHP	1 PHP = 0.3087 MDL
15 apr 2025	1 MDL = 3.279 PHP	1 PHP = 0.305 MDL
16 apr 2025	1 MDL = 3.202 PHP	1 PHP = 0.3123 MDL
17 apr 2025	1 MDL = 3.2783 PHP	1 PHP = 0.305 MDL
18 apr 2025	1 MDL = 3.2802 PHP	1 PHP = 0.3049 MDL
19 apr 2025	1 MDL = 3.2802 PHP	1 PHP = 0.3049 MDL
20 apr 2025	1 MDL = 3.2802 PHP	1 PHP = 0.3049 MDL
21 apr 2025	1 MDL = 3.2802 PHP	1 PHP = 0.3049 MDL
22 apr 2025	1 MDL = 3.3095 PHP	1 PHP = 0.3022 MDL
23 apr 2025	1 MDL = 3.2904 PHP	1 PHP = 0.3039 MDL
24 apr 2025	1 MDL = 3.2707 PHP	1 PHP = 0.3057 MDL
25 apr 2025	1 MDL = 3.2626 PHP	1 PHP = 0.3065 MDL
26 apr 2025	1 MDL = 3.256 PHP	1 PHP = 0.3071 MDL
27 apr 2025	1 MDL = 3.256 PHP	1 PHP = 0.3071 MDL
28 apr 2025	1 MDL = 3.2891 PHP	1 PHP = 0.304 MDL
29 apr 2025	1 MDL = 3.2612 PHP	1 PHP = 0.3066 MDL
30 apr 2025	1 MDL = 3.2561 PHP	1 PHP = 0.3071 MDL

May 2025

Dato	MDL-PHP	PHP-MDL
01 maj 2025	1 MDL = 3.2437 PHP	1 PHP = 0.3083 MDL
02 maj 2025	1 MDL = 3.2295 PHP	1 PHP = 0.3096 MDL
03 maj 2025	1 MDL = 3.2197 PHP	1 PHP = 0.3106 MDL
04 maj 2025	1 MDL = 3.2197 PHP	1 PHP = 0.3106 MDL
05 maj 2025	1 MDL = 3.236 PHP	1 PHP = 0.309 MDL
06 maj 2025	1 MDL = 3.2487 PHP	1 PHP = 0.3078 MDL
07 maj 2025	1 MDL = 3.2398 PHP	1 PHP = 0.3087 MDL
08 maj 2025	1 MDL = 3.2335 PHP	1 PHP = 0.3093 MDL
09 maj 2025	1 MDL = 3.238 PHP	1 PHP = 0.3088 MDL
10 maj 2025	1 MDL = 3.2317 PHP	1 PHP = 0.3094 MDL
11 maj 2025	1 MDL = 3.2317 PHP	1 PHP = 0.3094 MDL
12 maj 2025	1 MDL = 3.2281 PHP	1 PHP = 0.3098 MDL
13 maj 2025	1 MDL = 3.1928 PHP	1 PHP = 0.3132 MDL
14 maj 2025	1 MDL = 3.1973 PHP	1 PHP = 0.3128 MDL
15 maj 2025	1 MDL = 3.2019 PHP	1 PHP = 0.3123 MDL
16 maj 2025	1 MDL = 3.1993 PHP	1 PHP = 0.3126 MDL
17 maj 2025	1 MDL = 3.193 PHP	1 PHP = 0.3132 MDL
18 maj 2025	1 MDL = 3.193 PHP	1 PHP = 0.3132 MDL
19 maj 2025	1 MDL = 3.1934 PHP	1 PHP = 0.3131 MDL
20 maj 2025	1 MDL = 3.2056 PHP	1 PHP = 0.3119 MDL
21 maj 2025	1 MDL = 3.2185 PHP	1 PHP = 0.3107 MDL
22 maj 2025	1 MDL = 3.2091 PHP	1 PHP = 0.3116 MDL
23 maj 2025	1 MDL = 3.1911 PHP	1 PHP = 0.3134 MDL
24 maj 2025	1 MDL = 3.1986 PHP	1 PHP = 0.3126 MDL
25 maj 2025	1 MDL = 3.1986 PHP	1 PHP = 0.3126 MDL
26 maj 2025	1 MDL = 3.2122 PHP	1 PHP = 0.3113 MDL
27 maj 2025	1 MDL = 3.2233 PHP	1 PHP = 0.3102 MDL
28 maj 2025	1 MDL = 3.2103 PHP	1 PHP = 0.3115 MDL
29 maj 2025	1 MDL = 3.2117 PHP	1 PHP = 0.3114 MDL
30 maj 2025	1 MDL = 3.2149 PHP	1 PHP = 0.3111 MDL
31 maj 2025	1 MDL = 3.2164 PHP	1 PHP = 0.3109 MDL

Jun 2025

Dato	MDL-PHP	PHP-MDL
01 jun 2025	1 MDL = 3.2207 PHP	1 PHP = 0.3105 MDL
02 jun 2025	1 MDL = 3.2281 PHP	1 PHP = 0.3098 MDL
03 jun 2025	1 MDL = 3.2366 PHP	1 PHP = 0.309 MDL
04 jun 2025	1 MDL = 3.233 PHP	1 PHP = 0.3093 MDL
05 jun 2025	1 MDL = 3.2201 PHP	1 PHP = 0.3105 MDL
06 jun 2025	1 MDL = 3.237 PHP	1 PHP = 0.3089 MDL
07 jun 2025	1 MDL = 3.2386 PHP	1 PHP = 0.3088 MDL
08 jun 2025	1 MDL = 3.2386 PHP	1 PHP = 0.3088 MDL
09 jun 2025	1 MDL = 3.2339 PHP	1 PHP = 0.3092 MDL
10 jun 2025	1 MDL = 3.2395 PHP	1 PHP = 0.3087 MDL
11 jun 2025	1 MDL = 3.2381 PHP	1 PHP = 0.3088 MDL
12 jun 2025	1 MDL = 3.2548 PHP	1 PHP = 0.3072 MDL
13 jun 2025	1 MDL = 3.2781 PHP	1 PHP = 0.3051 MDL
14 jun 2025	1 MDL = 3.2898 PHP	1 PHP = 0.304 MDL

MDL-PHP og PHP-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Filippinske Peso (PHP) er den valuta som bruges i Filippinerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Filippinerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder