currencystats247.com

CurrencyStats247 > Vekselkurser > MDL-PHP og PHP-MDL vekselkurser - 2025

MDL-PHP og PHP-MDL vekselkurser - 2025

MDL-PHP og PHP-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-PHP og PHP-MDL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MDL = 3,1388 PHP
1 PHP = 0,3186 MDL
MDL til PHPPHP til MDL
3,2276 Dato: 4-5 3,2391 Dato: 4-4 3,1943 Dato: 4-3 3,1904 Dato: 4-2 3,1845 Dato: 4-1 3,1904 Dato: 3-31 3,1986 Dato: 3-30 3,1771 Dato: 3-29 3,1809 Dato: 3-28 3,1789 Dato: 3-27 3,1939 Dato: 3-26 3,1909 Dato: 3-25 3,1924 Dato: 3-24 3,1943 Dato: 3-23 3,1863 Dato: 3-22 3,2217 Dato: 3-21 3,1544 Dato: 3-20 3,1557 Dato: 3-19 3,1515 Dato: 3-18 3,1860 Dato: 3-17 3,2189 Dato: 3-16 3,2288 Dato: 3-15 3,1573 Dato: 3-14 3,2264 Dato: 3-13 3,2180 Dato: 3-12 3,1473 Dato: 3-11 3,1963 Dato: 3-10 3,1480 Dato: 3-9 3,1386 Dato: 3-8 3,1473 Dato: 3-7 3,1429 Dato: 3-6 3,1066 Dato: 3-5 3,1033 Dato: 3-4 3,1166 Dato: 3-3 3,1197 Dato: 3-2 3,1003 Dato: 3-1 3,1125 Dato: 2-28 3,1076 Dato: 2-27 3,1064 Dato: 2-26 3,1102 Dato: 2-25 3,1083 Dato: 2-24 3,1005 Dato: 2-23 3,1005 Dato: 2-22 3,1034 Dato: 2-21 3,1160 Dato: 2-20 3,1194 Dato: 2-19 3,1203 Dato: 2-18 3,1101 Dato: 2-17 3,0943 Dato: 2-16 3,0943 Dato: 2-15 3,0857 Dato: 2-14 3,0907 Dato: 2-13 3,0865 Dato: 2-12 3,0902 Dato: 2-11 3,0894 Dato: 2-10 3,0826 Dato: 2-9 3,0826 Dato: 2-8 3,0940 Dato: 2-7 3,1037 Dato: 2-6 3,0962 Dato: 2-5 3,1029 Dato: 2-4 3,1261 Dato: 2-3 3,1251 Dato: 2-2 3,1303 Dato: 2-1 3,1285 Dato: 1-31 3,1367 Dato: 1-30 3,1341 Dato: 1-29 3,1415 Dato: 1-28 3,1455 Dato: 1-27 3,1376 Dato: 1-26 3,1376 Dato: 1-25 3,1373 Dato: 1-24 3,1447 Dato: 1-23 3,1337 Dato: 1-22 3,1249 Dato: 1-21 3,0939 Dato: 1-20 3,1010 Dato: 1-19 3,1010 Dato: 1-18 3,1025 Dato: 1-17 3,1193 Dato: 1-16 3,1206 Dato: 1-15 3,1225 Dato: 1-14 3,1288 Dato: 1-13 3,1434 Dato: 1-12 3,1434 Dato: 1-11 3,1294 Dato: 1-10 3,1386 Dato: 1-9 3,1670 Dato: 1-8 3,1484 Dato: 1-7 3,1059 Dato: 1-6 3,1320 Dato: 1-5 3,1320 Dato: 1-4 3,1197 Dato: 1-3 3,1409 Dato: 1-2 3,1649 Dato: 1-1 3,2276 Dato: 4-5 3,2391 Dato: 4-4 3,1943 Dato: 4-3 3,1904 Dato: 4-2 3,1845 Dato: 4-1 3,1904 Dato: 3-31 3,1986 Dato: 3-30 3,1771 Dato: 3-29 3,1809 Dato: 3-28 3,1789 Dato: 3-27 3,1939 Dato: 3-26 3,1909 Dato: 3-25 3,1924 Dato: 3-24 3,1943 Dato: 3-23 3,1863 Dato: 3-22 3,2217 Dato: 3-21 3,1544 Dato: 3-20 3,1557 Dato: 3-19 3,1515 Dato: 3-18 3,1860 Dato: 3-17 3,2189 Dato: 3-16 3,2288 Dato: 3-15 3,1573 Dato: 3-14 3,2264 Dato: 3-13 3,2180 Dato: 3-12 3,1473 Dato: 3-11 3,1963 Dato: 3-10 3,1480 Dato: 3-9 3,1386 Dato: 3-8 3,1473 Dato: 3-7 3,1429 Dato: 3-6 3,1066 Dato: 3-5 3,1033 Dato: 3-4 3,1166 Dato: 3-3 3,1197 Dato: 3-2 3,1003 Dato: 3-1 3,1125 Dato: 2-28 3,1076 Dato: 2-27 3,1064 Dato: 2-26 3,1102 Dato: 2-25 3,1083 Dato: 2-24 3,1005 Dato: 2-23 3,1005 Dato: 2-22 3,1034 Dato: 2-21 3,1160 Dato: 2-20 3,1194 Dato: 2-19 3,1203 Dato: 2-18 3,1101 Dato: 2-17 3,0943 Dato: 2-16 3,0943 Dato: 2-15 3,0857 Dato: 2-14 3,0907 Dato: 2-13 3,0865 Dato: 2-12 3,0902 Dato: 2-11 3,0894 Dato: 2-10 3,0826 Dato: 2-9 3,0826 Dato: 2-8 3,0940 Dato: 2-7 3,1037 Dato: 2-6 3,0962 Dato: 2-5 3,1029 Dato: 2-4 3,1261 Dato: 2-3 3,1251 Dato: 2-2 3,1303 Dato: 2-1 3,1285 Dato: 1-31 3,1367 Dato: 1-30 3,1341 Dato: 1-29 3,1415 Dato: 1-28 3,1455 Dato: 1-27 3,1376 Dato: 1-26 3,1376 Dato: 1-25 3,1373 Dato: 1-24 3,1447 Dato: 1-23 3,1337 Dato: 1-22 3,1249 Dato: 1-21 3,0939 Dato: 1-20 3,1010 Dato: 1-19 3,1010 Dato: 1-18 3,1025 Dato: 1-17 3,1193 Dato: 1-16 3,1206 Dato: 1-15 3,1225 Dato: 1-14 3,1288 Dato: 1-13 3,1434 Dato: 1-12 3,1434 Dato: 1-11 3,1294 Dato: 1-10 3,1386 Dato: 1-9 3,1670 Dato: 1-8 3,1484 Dato: 1-7 3,1059 Dato: 1-6 3,1320 Dato: 1-5 3,1320 Dato: 1-4 3,1197 Dato: 1-3 3,1409 Dato: 1-2 3,1649 Dato: 1-1

Jan 2025

DatoMDL-PHPPHP-MDL
01 jan 2025 1 MDL = 3.1649 PHP 1 PHP = 0.316 MDL
02 jan 2025 1 MDL = 3.1409 PHP 1 PHP = 0.3184 MDL
03 jan 2025 1 MDL = 3.1197 PHP 1 PHP = 0.3205 MDL
04 jan 2025 1 MDL = 3.132 PHP 1 PHP = 0.3193 MDL
05 jan 2025 1 MDL = 3.132 PHP 1 PHP = 0.3193 MDL
06 jan 2025 1 MDL = 3.1059 PHP 1 PHP = 0.322 MDL
07 jan 2025 1 MDL = 3.1484 PHP 1 PHP = 0.3176 MDL
08 jan 2025 1 MDL = 3.167 PHP 1 PHP = 0.3158 MDL
09 jan 2025 1 MDL = 3.1386 PHP 1 PHP = 0.3186 MDL
10 jan 2025 1 MDL = 3.1294 PHP 1 PHP = 0.3196 MDL
11 jan 2025 1 MDL = 3.1434 PHP 1 PHP = 0.3181 MDL
12 jan 2025 1 MDL = 3.1434 PHP 1 PHP = 0.3181 MDL
13 jan 2025 1 MDL = 3.1288 PHP 1 PHP = 0.3196 MDL
14 jan 2025 1 MDL = 3.1225 PHP 1 PHP = 0.3203 MDL
15 jan 2025 1 MDL = 3.1206 PHP 1 PHP = 0.3204 MDL
16 jan 2025 1 MDL = 3.1193 PHP 1 PHP = 0.3206 MDL
17 jan 2025 1 MDL = 3.1025 PHP 1 PHP = 0.3223 MDL
18 jan 2025 1 MDL = 3.101 PHP 1 PHP = 0.3225 MDL
19 jan 2025 1 MDL = 3.101 PHP 1 PHP = 0.3225 MDL
20 jan 2025 1 MDL = 3.0939 PHP 1 PHP = 0.3232 MDL
21 jan 2025 1 MDL = 3.1249 PHP 1 PHP = 0.32 MDL
22 jan 2025 1 MDL = 3.1337 PHP 1 PHP = 0.3191 MDL
23 jan 2025 1 MDL = 3.1447 PHP 1 PHP = 0.318 MDL
24 jan 2025 1 MDL = 3.1373 PHP 1 PHP = 0.3187 MDL
25 jan 2025 1 MDL = 3.1376 PHP 1 PHP = 0.3187 MDL
26 jan 2025 1 MDL = 3.1376 PHP 1 PHP = 0.3187 MDL
27 jan 2025 1 MDL = 3.1455 PHP 1 PHP = 0.3179 MDL
28 jan 2025 1 MDL = 3.1415 PHP 1 PHP = 0.3183 MDL
29 jan 2025 1 MDL = 3.1341 PHP 1 PHP = 0.3191 MDL
30 jan 2025 1 MDL = 3.1367 PHP 1 PHP = 0.3188 MDL
31 jan 2025 1 MDL = 3.1285 PHP 1 PHP = 0.3196 MDL

Feb 2025

DatoMDL-PHPPHP-MDL
01 feb 2025 1 MDL = 3.1303 PHP 1 PHP = 0.3195 MDL
02 feb 2025 1 MDL = 3.1251 PHP 1 PHP = 0.32 MDL
03 feb 2025 1 MDL = 3.1261 PHP 1 PHP = 0.3199 MDL
04 feb 2025 1 MDL = 3.1029 PHP 1 PHP = 0.3223 MDL
05 feb 2025 1 MDL = 3.0962 PHP 1 PHP = 0.323 MDL
06 feb 2025 1 MDL = 3.1037 PHP 1 PHP = 0.3222 MDL
07 feb 2025 1 MDL = 3.094 PHP 1 PHP = 0.3232 MDL
08 feb 2025 1 MDL = 3.0826 PHP 1 PHP = 0.3244 MDL
09 feb 2025 1 MDL = 3.0826 PHP 1 PHP = 0.3244 MDL
10 feb 2025 1 MDL = 3.0894 PHP 1 PHP = 0.3237 MDL
11 feb 2025 1 MDL = 3.0902 PHP 1 PHP = 0.3236 MDL
12 feb 2025 1 MDL = 3.0865 PHP 1 PHP = 0.324 MDL
13 feb 2025 1 MDL = 3.0907 PHP 1 PHP = 0.3236 MDL
14 feb 2025 1 MDL = 3.0857 PHP 1 PHP = 0.3241 MDL
15 feb 2025 1 MDL = 3.0943 PHP 1 PHP = 0.3232 MDL
16 feb 2025 1 MDL = 3.0943 PHP 1 PHP = 0.3232 MDL
17 feb 2025 1 MDL = 3.1101 PHP 1 PHP = 0.3215 MDL
18 feb 2025 1 MDL = 3.1203 PHP 1 PHP = 0.3205 MDL
19 feb 2025 1 MDL = 3.1194 PHP 1 PHP = 0.3206 MDL
20 feb 2025 1 MDL = 3.116 PHP 1 PHP = 0.3209 MDL
21 feb 2025 1 MDL = 3.1034 PHP 1 PHP = 0.3222 MDL
22 feb 2025 1 MDL = 3.1005 PHP 1 PHP = 0.3225 MDL
23 feb 2025 1 MDL = 3.1005 PHP 1 PHP = 0.3225 MDL
24 feb 2025 1 MDL = 3.1083 PHP 1 PHP = 0.3217 MDL
25 feb 2025 1 MDL = 3.1102 PHP 1 PHP = 0.3215 MDL
26 feb 2025 1 MDL = 3.1064 PHP 1 PHP = 0.3219 MDL
27 feb 2025 1 MDL = 3.1076 PHP 1 PHP = 0.3218 MDL
28 feb 2025 1 MDL = 3.1125 PHP 1 PHP = 0.3213 MDL

Mar 2025

DatoMDL-PHPPHP-MDL
01 mar 2025 1 MDL = 3.1003 PHP 1 PHP = 0.3225 MDL
02 mar 2025 1 MDL = 3.1197 PHP 1 PHP = 0.3205 MDL
03 mar 2025 1 MDL = 3.1166 PHP 1 PHP = 0.3209 MDL
04 mar 2025 1 MDL = 3.1033 PHP 1 PHP = 0.3222 MDL
05 mar 2025 1 MDL = 3.1066 PHP 1 PHP = 0.3219 MDL
06 mar 2025 1 MDL = 3.1429 PHP 1 PHP = 0.3182 MDL
07 mar 2025 1 MDL = 3.1473 PHP 1 PHP = 0.3177 MDL
08 mar 2025 1 MDL = 3.1386 PHP 1 PHP = 0.3186 MDL
09 mar 2025 1 MDL = 3.148 PHP 1 PHP = 0.3177 MDL
10 mar 2025 1 MDL = 3.1963 PHP 1 PHP = 0.3129 MDL
11 mar 2025 1 MDL = 3.1473 PHP 1 PHP = 0.3177 MDL
12 mar 2025 1 MDL = 3.218 PHP 1 PHP = 0.3108 MDL
13 mar 2025 1 MDL = 3.2264 PHP 1 PHP = 0.3099 MDL
14 mar 2025 1 MDL = 3.1573 PHP 1 PHP = 0.3167 MDL
15 mar 2025 1 MDL = 3.2288 PHP 1 PHP = 0.3097 MDL
16 mar 2025 1 MDL = 3.2189 PHP 1 PHP = 0.3107 MDL
17 mar 2025 1 MDL = 3.186 PHP 1 PHP = 0.3139 MDL
18 mar 2025 1 MDL = 3.1515 PHP 1 PHP = 0.3173 MDL
19 mar 2025 1 MDL = 3.1557 PHP 1 PHP = 0.3169 MDL
20 mar 2025 1 MDL = 3.1544 PHP 1 PHP = 0.317 MDL
21 mar 2025 1 MDL = 3.2217 PHP 1 PHP = 0.3104 MDL
22 mar 2025 1 MDL = 3.1863 PHP 1 PHP = 0.3138 MDL
23 mar 2025 1 MDL = 3.1943 PHP 1 PHP = 0.3131 MDL
24 mar 2025 1 MDL = 3.1924 PHP 1 PHP = 0.3132 MDL
25 mar 2025 1 MDL = 3.1909 PHP 1 PHP = 0.3134 MDL
26 mar 2025 1 MDL = 3.1939 PHP 1 PHP = 0.3131 MDL
27 mar 2025 1 MDL = 3.1789 PHP 1 PHP = 0.3146 MDL
28 mar 2025 1 MDL = 3.1809 PHP 1 PHP = 0.3144 MDL
29 mar 2025 1 MDL = 3.1771 PHP 1 PHP = 0.3148 MDL
30 mar 2025 1 MDL = 3.1986 PHP 1 PHP = 0.3126 MDL
31 mar 2025 1 MDL = 3.1904 PHP 1 PHP = 0.3134 MDL

Apr 2025

DatoMDL-PHPPHP-MDL
01 apr 2025 1 MDL = 3.1845 PHP 1 PHP = 0.314 MDL
02 apr 2025 1 MDL = 3.1904 PHP 1 PHP = 0.3134 MDL
03 apr 2025 1 MDL = 3.1943 PHP 1 PHP = 0.3131 MDL
04 apr 2025 1 MDL = 3.2391 PHP 1 PHP = 0.3087 MDL
05 apr 2025 1 MDL = 3.2276 PHP 1 PHP = 0.3098 MDL

MDL-PHP og PHP-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Filippinske Peso (PHP) er den valuta som bruges i Filippinerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Filippinerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats