currencystats247.com

CurrencyStats247 > Vekselkurser > MDL-PGK og PGK-MDL vekselkurser - 2026

MDL-PGK og PGK-MDL vekselkurser - 2026

MDL-PGK og PGK-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-PGK og PGK-MDL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MDL = 0,2513 PGK
1 PGK = 3,9799 MDL

Jan 2026

DatoMDL-PGKPGK-MDL
01 jan 2026 1 MDL = 0.2531 PGK 1 PGK = 3.9511 MDL
02 jan 2026 1 MDL = 0.2567 PGK 1 PGK = 3.8954 MDL
03 jan 2026 1 MDL = 0.2567 PGK 1 PGK = 3.8954 MDL
04 jan 2026 1 MDL = 0.2567 PGK 1 PGK = 3.8954 MDL
05 jan 2026 1 MDL = 0.2564 PGK 1 PGK = 3.9 MDL
06 jan 2026 1 MDL = 0.2563 PGK 1 PGK = 3.9014 MDL
07 jan 2026 1 MDL = 0.2551 PGK 1 PGK = 3.9206 MDL
08 jan 2026 1 MDL = 0.2555 PGK 1 PGK = 3.9145 MDL
09 jan 2026 1 MDL = 0.2517 PGK 1 PGK = 3.9726 MDL
10 jan 2026 1 MDL = 0.2515 PGK 1 PGK = 3.9762 MDL
11 jan 2026 1 MDL = 0.2517 PGK 1 PGK = 3.9726 MDL
12 jan 2026 1 MDL = 0.2511 PGK 1 PGK = 3.9821 MDL
13 jan 2026 1 MDL = 0.2502 PGK 1 PGK = 3.9963 MDL
14 jan 2026 1 MDL = 0.2497 PGK 1 PGK = 4.0046 MDL
15 jan 2026 1 MDL = 0.2496 PGK 1 PGK = 4.0065 MDL
16 jan 2026 1 MDL = 0.2492 PGK 1 PGK = 4.0133 MDL
17 jan 2026 1 MDL = 0.2492 PGK 1 PGK = 4.0133 MDL
18 jan 2026 1 MDL = 0.2492 PGK 1 PGK = 4.0133 MDL
19 jan 2026 1 MDL = 0.2501 PGK 1 PGK = 3.9978 MDL
20 jan 2026 1 MDL = 0.2509 PGK 1 PGK = 3.9853 MDL
21 jan 2026 1 MDL = 0.2522 PGK 1 PGK = 3.9648 MDL
22 jan 2026 1 MDL = 0.2505 PGK 1 PGK = 3.9926 MDL
23 jan 2026 1 MDL = 0.2513 PGK 1 PGK = 3.9795 MDL
24 jan 2026 1 MDL = 0.2513 PGK 1 PGK = 3.9795 MDL
25 jan 2026 1 MDL = 0.2513 PGK 1 PGK = 3.9795 MDL
26 jan 2026 1 MDL = 0.2572 PGK 1 PGK = 3.8874 MDL
27 jan 2026 1 MDL = 0.2537 PGK 1 PGK = 3.941 MDL
28 jan 2026 1 MDL = 0.2553 PGK 1 PGK = 3.9177 MDL
29 jan 2026 1 MDL = 0.2553 PGK 1 PGK = 3.9176 MDL
30 jan 2026 1 MDL = 0.2546 PGK 1 PGK = 3.9285 MDL
31 jan 2026 1 MDL = 0.2522 PGK 1 PGK = 3.9654 MDL

Feb 2026

DatoMDL-PGKPGK-MDL
01 feb 2026 1 MDL = 0.2545 PGK 1 PGK = 3.9292 MDL
02 feb 2026 1 MDL = 0.2531 PGK 1 PGK = 3.9512 MDL
03 feb 2026 1 MDL = 0.253 PGK 1 PGK = 3.9527 MDL
04 feb 2026 1 MDL = 0.2532 PGK 1 PGK = 3.9494 MDL
05 feb 2026 1 MDL = 0.2558 PGK 1 PGK = 3.9093 MDL
06 feb 2026 1 MDL = 0.2515 PGK 1 PGK = 3.9759 MDL
07 feb 2026 1 MDL = 0.2515 PGK 1 PGK = 3.9759 MDL
08 feb 2026 1 MDL = 0.2515 PGK 1 PGK = 3.9759 MDL
09 feb 2026 1 MDL = 0.2561 PGK 1 PGK = 3.904 MDL
10 feb 2026 1 MDL = 0.2535 PGK 1 PGK = 3.945 MDL
11 feb 2026 1 MDL = 0.254 PGK 1 PGK = 3.9364 MDL
12 feb 2026 1 MDL = 0.2533 PGK 1 PGK = 3.948 MDL
13 feb 2026 1 MDL = 0.2528 PGK 1 PGK = 3.9555 MDL
14 feb 2026 1 MDL = 0.2528 PGK 1 PGK = 3.9554 MDL
15 feb 2026 1 MDL = 0.2528 PGK 1 PGK = 3.9554 MDL
16 feb 2026 1 MDL = 0.2532 PGK 1 PGK = 3.9496 MDL
17 feb 2026 1 MDL = 0.2524 PGK 1 PGK = 3.962 MDL
18 feb 2026 1 MDL = 0.2555 PGK 1 PGK = 3.9131 MDL
19 feb 2026 1 MDL = 0.2509 PGK 1 PGK = 3.9851 MDL
20 feb 2026 1 MDL = 0.2539 PGK 1 PGK = 3.9379 MDL
21 feb 2026 1 MDL = 0.2539 PGK 1 PGK = 3.938 MDL
22 feb 2026 1 MDL = 0.2539 PGK 1 PGK = 3.938 MDL
23 feb 2026 1 MDL = 0.2539 PGK 1 PGK = 3.9382 MDL
24 feb 2026 1 MDL = 0.2514 PGK 1 PGK = 3.9784 MDL
25 feb 2026 1 MDL = 0.2511 PGK 1 PGK = 3.9829 MDL
26 feb 2026 1 MDL = 0.2513 PGK 1 PGK = 3.9789 MDL
27 feb 2026 1 MDL = 0.255 PGK 1 PGK = 3.9216 MDL
28 feb 2026 1 MDL = 0.255 PGK 1 PGK = 3.9216 MDL

Mar 2026

DatoMDL-PGKPGK-MDL
01 mar 2026 1 MDL = 0.255 PGK 1 PGK = 3.9216 MDL
02 mar 2026 1 MDL = 0.2508 PGK 1 PGK = 3.9879 MDL
03 mar 2026 1 MDL = 0.2524 PGK 1 PGK = 3.9619 MDL
04 mar 2026 1 MDL = 0.2488 PGK 1 PGK = 4.0195 MDL
05 mar 2026 1 MDL = 0.249 PGK 1 PGK = 4.0157 MDL
06 mar 2026 1 MDL = 0.249 PGK 1 PGK = 4.0155 MDL
07 mar 2026 1 MDL = 0.249 PGK 1 PGK = 4.0157 MDL
08 mar 2026 1 MDL = 0.249 PGK 1 PGK = 4.0157 MDL
09 mar 2026 1 MDL = 0.2487 PGK 1 PGK = 4.0217 MDL
10 mar 2026 1 MDL = 0.2505 PGK 1 PGK = 3.9925 MDL
11 mar 2026 1 MDL = 0.2499 PGK 1 PGK = 4.0023 MDL
12 mar 2026 1 MDL = 0.2484 PGK 1 PGK = 4.0264 MDL
13 mar 2026 1 MDL = 0.2507 PGK 1 PGK = 3.9894 MDL
14 mar 2026 1 MDL = 0.2507 PGK 1 PGK = 3.9894 MDL
15 mar 2026 1 MDL = 0.2507 PGK 1 PGK = 3.9894 MDL
16 mar 2026 1 MDL = 0.2478 PGK 1 PGK = 4.0352 MDL
17 mar 2026 1 MDL = 0.2473 PGK 1 PGK = 4.0434 MDL
18 mar 2026 1 MDL = 0.2475 PGK 1 PGK = 4.0407 MDL
19 mar 2026 1 MDL = 0.2463 PGK 1 PGK = 4.0602 MDL
20 mar 2026 1 MDL = 0.2479 PGK 1 PGK = 4.0345 MDL
21 mar 2026 1 MDL = 0.2479 PGK 1 PGK = 4.0344 MDL
22 mar 2026 1 MDL = 0.2479 PGK 1 PGK = 4.0344 MDL
23 mar 2026 1 MDL = 0.2469 PGK 1 PGK = 4.0509 MDL
24 mar 2026 1 MDL = 0.2469 PGK 1 PGK = 4.0501 MDL
25 mar 2026 1 MDL = 0.2471 PGK 1 PGK = 4.0472 MDL
26 mar 2026 1 MDL = 0.246 PGK 1 PGK = 4.0647 MDL
27 mar 2026 1 MDL = 0.246 PGK 1 PGK = 4.0646 MDL
28 mar 2026 1 MDL = 0.2453 PGK 1 PGK = 4.0767 MDL
29 mar 2026 1 MDL = 0.246 PGK 1 PGK = 4.0645 MDL
30 mar 2026 1 MDL = 0.2492 PGK 1 PGK = 4.0131 MDL
31 mar 2026 1 MDL = 0.2443 PGK 1 PGK = 4.094 MDL

Apr 2026

DatoMDL-PGKPGK-MDL
01 apr 2026 1 MDL = 0.2455 PGK 1 PGK = 4.0731 MDL
02 apr 2026 1 MDL = 0.2459 PGK 1 PGK = 4.0675 MDL
03 apr 2026 1 MDL = 0.2458 PGK 1 PGK = 4.0676 MDL
04 apr 2026 1 MDL = 0.2458 PGK 1 PGK = 4.0676 MDL
05 apr 2026 1 MDL = 0.2458 PGK 1 PGK = 4.0676 MDL
06 apr 2026 1 MDL = 0.2458 PGK 1 PGK = 4.0676 MDL
07 apr 2026 1 MDL = 0.2513 PGK 1 PGK = 3.9798 MDL
08 apr 2026 1 MDL = 0.255 PGK 1 PGK = 3.9217 MDL
09 apr 2026 1 MDL = 0.2506 PGK 1 PGK = 3.9897 MDL
10 apr 2026 1 MDL = 0.2513 PGK 1 PGK = 3.98 MDL
11 apr 2026 1 MDL = 0.2512 PGK 1 PGK = 3.9805 MDL
12 apr 2026 1 MDL = 0.2512 PGK 1 PGK = 3.9805 MDL
13 apr 2026 1 MDL = 0.2572 PGK 1 PGK = 3.8887 MDL
14 apr 2026 1 MDL = 0.2569 PGK 1 PGK = 3.8925 MDL
15 apr 2026 1 MDL = 0.2534 PGK 1 PGK = 3.9459 MDL
16 apr 2026 1 MDL = 0.2536 PGK 1 PGK = 3.9436 MDL
17 apr 2026 1 MDL = 0.2536 PGK 1 PGK = 3.9432 MDL

MDL-PGK og PGK-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats