> MDL-PEN og PEN-MDL vekselkurser - 2026

MDL-PEN og PEN-MDL vekselkurser - 2026

MDL-PEN og PEN-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-PEN og PEN-MDL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 MDL = 0,1977 PEN

1 PEN = 5,0586 MDL

1år 2år 3år

MDL til PENPEN til MDL

Jan 2026

Dato	MDL-PEN	PEN-MDL
01 jan 2026	1 MDL = 0.1999 PEN	1 PEN = 5.0037 MDL
02 jan 2026	1 MDL = 0.1997 PEN	1 PEN = 5.0085 MDL
03 jan 2026	1 MDL = 0.1997 PEN	1 PEN = 5.0085 MDL
04 jan 2026	1 MDL = 0.1997 PEN	1 PEN = 5.0085 MDL
05 jan 2026	1 MDL = 0.1993 PEN	1 PEN = 5.0176 MDL
06 jan 2026	1 MDL = 0.1991 PEN	1 PEN = 5.0221 MDL
07 jan 2026	1 MDL = 0.2011 PEN	1 PEN = 4.9732 MDL
08 jan 2026	1 MDL = 0.2013 PEN	1 PEN = 4.9668 MDL
09 jan 2026	1 MDL = 0.1984 PEN	1 PEN = 5.0398 MDL
10 jan 2026	1 MDL = 0.1984 PEN	1 PEN = 5.0411 MDL
11 jan 2026	1 MDL = 0.1982 PEN	1 PEN = 5.0442 MDL
12 jan 2026	1 MDL = 0.1978 PEN	1 PEN = 5.0555 MDL
13 jan 2026	1 MDL = 0.197 PEN	1 PEN = 5.0751 MDL
14 jan 2026	1 MDL = 0.1965 PEN	1 PEN = 5.089 MDL
15 jan 2026	1 MDL = 0.1964 PEN	1 PEN = 5.0926 MDL
16 jan 2026	1 MDL = 0.196 PEN	1 PEN = 5.1023 MDL
17 jan 2026	1 MDL = 0.196 PEN	1 PEN = 5.1023 MDL
18 jan 2026	1 MDL = 0.196 PEN	1 PEN = 5.1023 MDL
19 jan 2026	1 MDL = 0.1967 PEN	1 PEN = 5.0849 MDL
20 jan 2026	1 MDL = 0.1971 PEN	1 PEN = 5.0741 MDL
21 jan 2026	1 MDL = 0.1981 PEN	1 PEN = 5.0492 MDL
22 jan 2026	1 MDL = 0.1966 PEN	1 PEN = 5.0864 MDL
23 jan 2026	1 MDL = 0.1971 PEN	1 PEN = 5.0743 MDL
24 jan 2026	1 MDL = 0.1971 PEN	1 PEN = 5.0733 MDL
25 jan 2026	1 MDL = 0.1971 PEN	1 PEN = 5.0733 MDL
26 jan 2026	1 MDL = 0.1988 PEN	1 PEN = 5.0304 MDL
27 jan 2026	1 MDL = 0.1988 PEN	1 PEN = 5.0303 MDL
28 jan 2026	1 MDL = 0.1995 PEN	1 PEN = 5.0119 MDL
29 jan 2026	1 MDL = 0.1995 PEN	1 PEN = 5.0119 MDL
30 jan 2026	1 MDL = 0.1988 PEN	1 PEN = 5.0296 MDL
31 jan 2026	1 MDL = 0.1988 PEN	1 PEN = 5.0304 MDL

Feb 2026

Dato	MDL-PEN	PEN-MDL
01 feb 2026	1 MDL = 0.1988 PEN	1 PEN = 5.0307 MDL
02 feb 2026	1 MDL = 0.1989 PEN	1 PEN = 5.0267 MDL
03 feb 2026	1 MDL = 0.1988 PEN	1 PEN = 5.0304 MDL
04 feb 2026	1 MDL = 0.1987 PEN	1 PEN = 5.0333 MDL
05 feb 2026	1 MDL = 0.1978 PEN	1 PEN = 5.0558 MDL
06 feb 2026	1 MDL = 0.1973 PEN	1 PEN = 5.0673 MDL
07 feb 2026	1 MDL = 0.1981 PEN	1 PEN = 5.0483 MDL
08 feb 2026	1 MDL = 0.1973 PEN	1 PEN = 5.0673 MDL
09 feb 2026	1 MDL = 0.1977 PEN	1 PEN = 5.0574 MDL
10 feb 2026	1 MDL = 0.1984 PEN	1 PEN = 5.0402 MDL
11 feb 2026	1 MDL = 0.1987 PEN	1 PEN = 5.032 MDL
12 feb 2026	1 MDL = 0.198 PEN	1 PEN = 5.0496 MDL
13 feb 2026	1 MDL = 0.1976 PEN	1 PEN = 5.0612 MDL
14 feb 2026	1 MDL = 0.1976 PEN	1 PEN = 5.0611 MDL
15 feb 2026	1 MDL = 0.1976 PEN	1 PEN = 5.0611 MDL
16 feb 2026	1 MDL = 0.1977 PEN	1 PEN = 5.0583 MDL
17 feb 2026	1 MDL = 0.1967 PEN	1 PEN = 5.0841 MDL
18 feb 2026	1 MDL = 0.1961 PEN	1 PEN = 5.099 MDL
19 feb 2026	1 MDL = 0.1958 PEN	1 PEN = 5.1069 MDL
20 feb 2026	1 MDL = 0.1956 PEN	1 PEN = 5.1129 MDL
21 feb 2026	1 MDL = 0.1956 PEN	1 PEN = 5.113 MDL
22 feb 2026	1 MDL = 0.1956 PEN	1 PEN = 5.113 MDL
23 feb 2026	1 MDL = 0.1956 PEN	1 PEN = 5.113 MDL
24 feb 2026	1 MDL = 0.1963 PEN	1 PEN = 5.0939 MDL
25 feb 2026	1 MDL = 0.1961 PEN	1 PEN = 5.1006 MDL
26 feb 2026	1 MDL = 0.1959 PEN	1 PEN = 5.1039 MDL
27 feb 2026	1 MDL = 0.196 PEN	1 PEN = 5.101 MDL
28 feb 2026	1 MDL = 0.196 PEN	1 PEN = 5.101 MDL

Mar 2026

Dato	MDL-PEN	PEN-MDL
01 mar 2026	1 MDL = 0.196 PEN	1 PEN = 5.101 MDL
02 mar 2026	1 MDL = 0.1959 PEN	1 PEN = 5.1047 MDL
03 mar 2026	1 MDL = 0.1946 PEN	1 PEN = 5.138 MDL
04 mar 2026	1 MDL = 0.1977 PEN	1 PEN = 5.0593 MDL
05 mar 2026	1 MDL = 0.1973 PEN	1 PEN = 5.0694 MDL
06 mar 2026	1 MDL = 0.1992 PEN	1 PEN = 5.021 MDL
07 mar 2026	1 MDL = 0.1992 PEN	1 PEN = 5.0212 MDL
08 mar 2026	1 MDL = 0.1992 PEN	1 PEN = 5.0212 MDL
09 mar 2026	1 MDL = 0.2009 PEN	1 PEN = 4.9777 MDL
10 mar 2026	1 MDL = 0.2027 PEN	1 PEN = 4.9332 MDL
11 mar 2026	1 MDL = 0.1987 PEN	1 PEN = 5.0319 MDL
12 mar 2026	1 MDL = 0.1971 PEN	1 PEN = 5.0744 MDL
13 mar 2026	1 MDL = 0.1977 PEN	1 PEN = 5.0587 MDL
14 mar 2026	1 MDL = 0.1977 PEN	1 PEN = 5.0587 MDL
15 mar 2026	1 MDL = 0.1977 PEN	1 PEN = 5.0587 MDL
16 mar 2026	1 MDL = 0.1984 PEN	1 PEN = 5.0405 MDL
17 mar 2026	1 MDL = 0.1959 PEN	1 PEN = 5.104 MDL
18 mar 2026	1 MDL = 0.1959 PEN	1 PEN = 5.1044 MDL
19 mar 2026	1 MDL = 0.1965 PEN	1 PEN = 5.0878 MDL
20 mar 2026	1 MDL = 0.1985 PEN	1 PEN = 5.0372 MDL
21 mar 2026	1 MDL = 0.1985 PEN	1 PEN = 5.0371 MDL
22 mar 2026	1 MDL = 0.1985 PEN	1 PEN = 5.0371 MDL
23 mar 2026	1 MDL = 0.1989 PEN	1 PEN = 5.0277 MDL
24 mar 2026	1 MDL = 0.1978 PEN	1 PEN = 5.0566 MDL
25 mar 2026	1 MDL = 0.1978 PEN	1 PEN = 5.0565 MDL
26 mar 2026	1 MDL = 0.197 PEN	1 PEN = 5.0754 MDL
27 mar 2026	1 MDL = 0.1983 PEN	1 PEN = 5.0423 MDL
28 mar 2026	1 MDL = 0.1969 PEN	1 PEN = 5.0778 MDL
29 mar 2026	1 MDL = 0.1983 PEN	1 PEN = 5.0423 MDL
30 mar 2026	1 MDL = 0.1978 PEN	1 PEN = 5.0544 MDL
31 mar 2026	1 MDL = 0.1973 PEN	1 PEN = 5.0673 MDL

Apr 2026

Dato	MDL-PEN	PEN-MDL
01 apr 2026	1 MDL = 0.1975 PEN	1 PEN = 5.0628 MDL
02 apr 2026	1 MDL = 0.1966 PEN	1 PEN = 5.0857 MDL
03 apr 2026	1 MDL = 0.1966 PEN	1 PEN = 5.0859 MDL
04 apr 2026	1 MDL = 0.1966 PEN	1 PEN = 5.0859 MDL
05 apr 2026	1 MDL = 0.1966 PEN	1 PEN = 5.0859 MDL
06 apr 2026	1 MDL = 0.1966 PEN	1 PEN = 5.0859 MDL
07 apr 2026	1 MDL = 0.1961 PEN	1 PEN = 5.1007 MDL
08 apr 2026	1 MDL = 0.199 PEN	1 PEN = 5.0262 MDL
09 apr 2026	1 MDL = 0.196 PEN	1 PEN = 5.1021 MDL
10 apr 2026	1 MDL = 0.1959 PEN	1 PEN = 5.1045 MDL
11 apr 2026	1 MDL = 0.1959 PEN	1 PEN = 5.1051 MDL
12 apr 2026	1 MDL = 0.1959 PEN	1 PEN = 5.1051 MDL
13 apr 2026	1 MDL = 0.1984 PEN	1 PEN = 5.0403 MDL
14 apr 2026	1 MDL = 0.1969 PEN	1 PEN = 5.0775 MDL
15 apr 2026	1 MDL = 0.1982 PEN	1 PEN = 5.0466 MDL
16 apr 2026	1 MDL = 0.2013 PEN	1 PEN = 4.9673 MDL
17 apr 2026	1 MDL = 0.2001 PEN	1 PEN = 4.9966 MDL

MDL-PEN og PEN-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Peruviansk Sol (PEN) er den valuta som bruges i Peru. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Peru, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder