> MDL-PAB og PAB-MDL vekselkurser - 2025

MDL-PAB og PAB-MDL vekselkurser - 2025

MDL-PAB og PAB-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-PAB og PAB-MDL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MDL = 0,0556 PAB

1 PAB = 17,97 MDL

1år 2år 3år

MDL til PABPAB til MDL

Jan 2025

Dato	MDL-PAB	PAB-MDL
01 jan 2025	1 MDL = 0.0543 PAB	1 PAB = 18.4 MDL
02 jan 2025	1 MDL = 0.0542 PAB	1 PAB = 18.4409 MDL
03 jan 2025	1 MDL = 0.0537 PAB	1 PAB = 18.6152 MDL
04 jan 2025	1 MDL = 0.0537 PAB	1 PAB = 18.6143 MDL
05 jan 2025	1 MDL = 0.0537 PAB	1 PAB = 18.6143 MDL
06 jan 2025	1 MDL = 0.0537 PAB	1 PAB = 18.6204 MDL
07 jan 2025	1 MDL = 0.0542 PAB	1 PAB = 18.4502 MDL
08 jan 2025	1 MDL = 0.0542 PAB	1 PAB = 18.4472 MDL
09 jan 2025	1 MDL = 0.0537 PAB	1 PAB = 18.6304 MDL
10 jan 2025	1 MDL = 0.0535 PAB	1 PAB = 18.6896 MDL
11 jan 2025	1 MDL = 0.0535 PAB	1 PAB = 18.6896 MDL
12 jan 2025	1 MDL = 0.0535 PAB	1 PAB = 18.6896 MDL
13 jan 2025	1 MDL = 0.0533 PAB	1 PAB = 18.7495 MDL
14 jan 2025	1 MDL = 0.0532 PAB	1 PAB = 18.8005 MDL
15 jan 2025	1 MDL = 0.0532 PAB	1 PAB = 18.7806 MDL
16 jan 2025	1 MDL = 0.0533 PAB	1 PAB = 18.7609 MDL
17 jan 2025	1 MDL = 0.053 PAB	1 PAB = 18.8801 MDL
18 jan 2025	1 MDL = 0.053 PAB	1 PAB = 18.8802 MDL
19 jan 2025	1 MDL = 0.053 PAB	1 PAB = 18.8802 MDL
20 jan 2025	1 MDL = 0.053 PAB	1 PAB = 18.8803 MDL
21 jan 2025	1 MDL = 0.0534 PAB	1 PAB = 18.7308 MDL
22 jan 2025	1 MDL = 0.0534 PAB	1 PAB = 18.7304 MDL
23 jan 2025	1 MDL = 0.0536 PAB	1 PAB = 18.6504 MDL
24 jan 2025	1 MDL = 0.0538 PAB	1 PAB = 18.6003 MDL
25 jan 2025	1 MDL = 0.0538 PAB	1 PAB = 18.6 MDL
26 jan 2025	1 MDL = 0.0538 PAB	1 PAB = 18.6 MDL
27 jan 2025	1 MDL = 0.0539 PAB	1 PAB = 18.5504 MDL
28 jan 2025	1 MDL = 0.0538 PAB	1 PAB = 18.5906 MDL
29 jan 2025	1 MDL = 0.0537 PAB	1 PAB = 18.624 MDL
30 jan 2025	1 MDL = 0.0537 PAB	1 PAB = 18.6095 MDL
31 jan 2025	1 MDL = 0.0536 PAB	1 PAB = 18.67 MDL

Feb 2025

Dato	MDL-PAB	PAB-MDL
01 feb 2025	1 MDL = 0.0536 PAB	1 PAB = 18.67 MDL
02 feb 2025	1 MDL = 0.0536 PAB	1 PAB = 18.67 MDL
03 feb 2025	1 MDL = 0.0534 PAB	1 PAB = 18.7358 MDL
04 feb 2025	1 MDL = 0.0532 PAB	1 PAB = 18.7861 MDL
05 feb 2025	1 MDL = 0.0534 PAB	1 PAB = 18.7189 MDL
06 feb 2025	1 MDL = 0.0534 PAB	1 PAB = 18.7155 MDL
07 feb 2025	1 MDL = 0.0533 PAB	1 PAB = 18.7511 MDL
08 feb 2025	1 MDL = 0.0533 PAB	1 PAB = 18.7507 MDL
09 feb 2025	1 MDL = 0.0533 PAB	1 PAB = 18.7507 MDL
10 feb 2025	1 MDL = 0.0532 PAB	1 PAB = 18.809 MDL
11 feb 2025	1 MDL = 0.0531 PAB	1 PAB = 18.8248 MDL
12 feb 2025	1 MDL = 0.0531 PAB	1 PAB = 18.8357 MDL
13 feb 2025	1 MDL = 0.0531 PAB	1 PAB = 18.8361 MDL
14 feb 2025	1 MDL = 0.0535 PAB	1 PAB = 18.7003 MDL
15 feb 2025	1 MDL = 0.0535 PAB	1 PAB = 18.6999 MDL
16 feb 2025	1 MDL = 0.0535 PAB	1 PAB = 18.6999 MDL
17 feb 2025	1 MDL = 0.0536 PAB	1 PAB = 18.6501 MDL
18 feb 2025	1 MDL = 0.0536 PAB	1 PAB = 18.6498 MDL
19 feb 2025	1 MDL = 0.0536 PAB	1 PAB = 18.6494 MDL
20 feb 2025	1 MDL = 0.0536 PAB	1 PAB = 18.6541 MDL
21 feb 2025	1 MDL = 0.0536 PAB	1 PAB = 18.6602 MDL
22 feb 2025	1 MDL = 0.0536 PAB	1 PAB = 18.6608 MDL
23 feb 2025	1 MDL = 0.0536 PAB	1 PAB = 18.6608 MDL
24 feb 2025	1 MDL = 0.0537 PAB	1 PAB = 18.6247 MDL
25 feb 2025	1 MDL = 0.0536 PAB	1 PAB = 18.6496 MDL
26 feb 2025	1 MDL = 0.0537 PAB	1 PAB = 18.6387 MDL
27 feb 2025	1 MDL = 0.0536 PAB	1 PAB = 18.6485 MDL
28 feb 2025	1 MDL = 0.0537 PAB	1 PAB = 18.635 MDL

Mar 2025

Dato	MDL-PAB	PAB-MDL
01 mar 2025	1 MDL = 0.0535 PAB	1 PAB = 18.6965 MDL
02 mar 2025	1 MDL = 0.0538 PAB	1 PAB = 18.5805 MDL
03 mar 2025	1 MDL = 0.0538 PAB	1 PAB = 18.5978 MDL
04 mar 2025	1 MDL = 0.0539 PAB	1 PAB = 18.5484 MDL
05 mar 2025	1 MDL = 0.0541 PAB	1 PAB = 18.4997 MDL
06 mar 2025	1 MDL = 0.0548 PAB	1 PAB = 18.2498 MDL
07 mar 2025	1 MDL = 0.0551 PAB	1 PAB = 18.151 MDL
08 mar 2025	1 MDL = 0.0547 PAB	1 PAB = 18.2885 MDL
09 mar 2025	1 MDL = 0.0551 PAB	1 PAB = 18.151 MDL
10 mar 2025	1 MDL = 0.0556 PAB	1 PAB = 17.98 MDL
11 mar 2025	1 MDL = 0.0548 PAB	1 PAB = 18.2562 MDL
12 mar 2025	1 MDL = 0.0561 PAB	1 PAB = 17.8103 MDL
13 mar 2025	1 MDL = 0.0562 PAB	1 PAB = 17.7896 MDL
14 mar 2025	1 MDL = 0.055 PAB	1 PAB = 18.1671 MDL
15 mar 2025	1 MDL = 0.0562 PAB	1 PAB = 17.7948 MDL
16 mar 2025	1 MDL = 0.0562 PAB	1 PAB = 17.7913 MDL
17 mar 2025	1 MDL = 0.0556 PAB	1 PAB = 17.9757 MDL
18 mar 2025	1 MDL = 0.0551 PAB	1 PAB = 18.1628 MDL
19 mar 2025	1 MDL = 0.0551 PAB	1 PAB = 18.1543 MDL
20 mar 2025	1 MDL = 0.0551 PAB	1 PAB = 18.1347 MDL
21 mar 2025	1 MDL = 0.0563 PAB	1 PAB = 17.767 MDL
22 mar 2025	1 MDL = 0.0554 PAB	1 PAB = 18.0398 MDL
23 mar 2025	1 MDL = 0.0557 PAB	1 PAB = 17.9494 MDL
24 mar 2025	1 MDL = 0.0557 PAB	1 PAB = 17.96 MDL
25 mar 2025	1 MDL = 0.0556 PAB	1 PAB = 17.9735 MDL
26 mar 2025	1 MDL = 0.0554 PAB	1 PAB = 18.0608 MDL
27 mar 2025	1 MDL = 0.0553 PAB	1 PAB = 18.0755 MDL
28 mar 2025	1 MDL = 0.0554 PAB	1 PAB = 18.0394 MDL
29 mar 2025	1 MDL = 0.0554 PAB	1 PAB = 18.06 MDL
30 mar 2025	1 MDL = 0.0558 PAB	1 PAB = 17.9362 MDL
31 mar 2025	1 MDL = 0.0557 PAB	1 PAB = 17.946 MDL

Apr 2025

Dato	MDL-PAB	PAB-MDL
01 apr 2025	1 MDL = 0.0556 PAB	1 PAB = 17.9781 MDL
02 apr 2025	1 MDL = 0.0558 PAB	1 PAB = 17.9342 MDL
03 apr 2025	1 MDL = 0.056 PAB	1 PAB = 17.8719 MDL
04 apr 2025	1 MDL = 0.0566 PAB	1 PAB = 17.6693 MDL
05 apr 2025	1 MDL = 0.0566 PAB	1 PAB = 17.6693 MDL
06 apr 2025	1 MDL = 0.0566 PAB	1 PAB = 17.6693 MDL
07 apr 2025	1 MDL = 0.0564 PAB	1 PAB = 17.7404 MDL
08 apr 2025	1 MDL = 0.0563 PAB	1 PAB = 17.7545 MDL
09 apr 2025	1 MDL = 0.0563 PAB	1 PAB = 17.7502 MDL
10 apr 2025	1 MDL = 0.0564 PAB	1 PAB = 17.7331 MDL
11 apr 2025	1 MDL = 0.0564 PAB	1 PAB = 17.7442 MDL
12 apr 2025	1 MDL = 0.0564 PAB	1 PAB = 17.7252 MDL
13 apr 2025	1 MDL = 0.0566 PAB	1 PAB = 17.6584 MDL
14 apr 2025	1 MDL = 0.0567 PAB	1 PAB = 17.6501 MDL
15 apr 2025	1 MDL = 0.0579 PAB	1 PAB = 17.275 MDL
16 apr 2025	1 MDL = 0.0565 PAB	1 PAB = 17.7142 MDL
17 apr 2025	1 MDL = 0.0578 PAB	1 PAB = 17.2993 MDL
18 apr 2025	1 MDL = 0.0578 PAB	1 PAB = 17.2993 MDL
19 apr 2025	1 MDL = 0.0578 PAB	1 PAB = 17.2993 MDL
20 apr 2025	1 MDL = 0.0578 PAB	1 PAB = 17.2993 MDL
21 apr 2025	1 MDL = 0.0578 PAB	1 PAB = 17.2993 MDL
22 apr 2025	1 MDL = 0.0585 PAB	1 PAB = 17.1069 MDL
23 apr 2025	1 MDL = 0.0582 PAB	1 PAB = 17.19 MDL
24 apr 2025	1 MDL = 0.0579 PAB	1 PAB = 17.2757 MDL
25 apr 2025	1 MDL = 0.0579 PAB	1 PAB = 17.2596 MDL
26 apr 2025	1 MDL = 0.0579 PAB	1 PAB = 17.2596 MDL
27 apr 2025	1 MDL = 0.0579 PAB	1 PAB = 17.2596 MDL
28 apr 2025	1 MDL = 0.0584 PAB	1 PAB = 17.1298 MDL
29 apr 2025	1 MDL = 0.0581 PAB	1 PAB = 17.2105 MDL
30 apr 2025	1 MDL = 0.0583 PAB	1 PAB = 17.1651 MDL

May 2025

Dato	MDL-PAB	PAB-MDL
01 maj 2025	1 MDL = 0.0583 PAB	1 PAB = 17.1653 MDL
02 maj 2025	1 MDL = 0.0581 PAB	1 PAB = 17.2009 MDL
03 maj 2025	1 MDL = 0.0581 PAB	1 PAB = 17.2006 MDL
04 maj 2025	1 MDL = 0.0581 PAB	1 PAB = 17.2006 MDL
05 maj 2025	1 MDL = 0.0581 PAB	1 PAB = 17.2199 MDL
06 maj 2025	1 MDL = 0.0584 PAB	1 PAB = 17.1349 MDL
07 maj 2025	1 MDL = 0.0585 PAB	1 PAB = 17.094 MDL
08 maj 2025	1 MDL = 0.0581 PAB	1 PAB = 17.2236 MDL
09 maj 2025	1 MDL = 0.0583 PAB	1 PAB = 17.139 MDL
10 maj 2025	1 MDL = 0.0583 PAB	1 PAB = 17.1391 MDL
11 maj 2025	1 MDL = 0.0583 PAB	1 PAB = 17.1391 MDL
12 maj 2025	1 MDL = 0.0578 PAB	1 PAB = 17.2995 MDL
13 maj 2025	1 MDL = 0.0572 PAB	1 PAB = 17.4795 MDL
14 maj 2025	1 MDL = 0.0573 PAB	1 PAB = 17.4409 MDL
15 maj 2025	1 MDL = 0.0574 PAB	1 PAB = 17.4205 MDL
16 maj 2025	1 MDL = 0.0574 PAB	1 PAB = 17.4196 MDL
17 maj 2025	1 MDL = 0.0574 PAB	1 PAB = 17.4196 MDL
18 maj 2025	1 MDL = 0.0574 PAB	1 PAB = 17.4196 MDL
19 maj 2025	1 MDL = 0.0574 PAB	1 PAB = 17.4295 MDL
20 maj 2025	1 MDL = 0.0575 PAB	1 PAB = 17.4004 MDL
21 maj 2025	1 MDL = 0.0578 PAB	1 PAB = 17.2952 MDL
22 maj 2025	1 MDL = 0.0576 PAB	1 PAB = 17.3656 MDL
23 maj 2025	1 MDL = 0.0577 PAB	1 PAB = 17.3392 MDL
24 maj 2025	1 MDL = 0.0577 PAB	1 PAB = 17.3392 MDL
25 maj 2025	1 MDL = 0.0577 PAB	1 PAB = 17.3392 MDL
26 maj 2025	1 MDL = 0.058 PAB	1 PAB = 17.2356 MDL
27 maj 2025	1 MDL = 0.058 PAB	1 PAB = 17.2347 MDL
28 maj 2025	1 MDL = 0.0579 PAB	1 PAB = 17.285 MDL
29 maj 2025	1 MDL = 0.0577 PAB	1 PAB = 17.3356 MDL
30 maj 2025	1 MDL = 0.0576 PAB	1 PAB = 17.3492 MDL
31 maj 2025	1 MDL = 0.0576 PAB	1 PAB = 17.3492 MDL

Jun 2025

Dato	MDL-PAB	PAB-MDL
01 jun 2025	1 MDL = 0.0577 PAB	1 PAB = 17.3257 MDL
02 jun 2025	1 MDL = 0.0579 PAB	1 PAB = 17.2606 MDL
03 jun 2025	1 MDL = 0.0581 PAB	1 PAB = 17.1994 MDL
04 jun 2025	1 MDL = 0.0579 PAB	1 PAB = 17.261 MDL
05 jun 2025	1 MDL = 0.0579 PAB	1 PAB = 17.2654 MDL
06 jun 2025	1 MDL = 0.058 PAB	1 PAB = 17.2345 MDL
07 jun 2025	1 MDL = 0.058 PAB	1 PAB = 17.2345 MDL
08 jun 2025	1 MDL = 0.058 PAB	1 PAB = 17.2345 MDL
09 jun 2025	1 MDL = 0.0579 PAB	1 PAB = 17.2594 MDL
10 jun 2025	1 MDL = 0.058 PAB	1 PAB = 17.2459 MDL
11 jun 2025	1 MDL = 0.058 PAB	1 PAB = 17.2452 MDL
12 jun 2025	1 MDL = 0.0584 PAB	1 PAB = 17.1302 MDL
13 jun 2025	1 MDL = 0.0584 PAB	1 PAB = 17.1247 MDL
14 jun 2025	1 MDL = 0.0584 PAB	1 PAB = 17.1247 MDL
15 jun 2025	1 MDL = 0.0584 PAB	1 PAB = 17.1247 MDL

MDL-PAB og PAB-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Panamas Balboa (PAB) er den valuta som bruges i Panama. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Panama, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder