currencystats247.com

CurrencyStats247 > Vekselkurser > MDL-NZD og NZD-MDL vekselkurser - 2026

MDL-NZD og NZD-MDL vekselkurser - 2026

MDL-NZD og NZD-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-NZD og NZD-MDL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MDL = 0,0992 NZD
1 NZD = 10,0788 MDL

Jan 2026

DatoMDL-NZDNZD-MDL
01 jan 2026 1 MDL = 0.1032 NZD 1 NZD = 9.689 MDL
02 jan 2026 1 MDL = 0.103 NZD 1 NZD = 9.709 MDL
03 jan 2026 1 MDL = 0.1031 NZD 1 NZD = 9.7014 MDL
04 jan 2026 1 MDL = 0.1031 NZD 1 NZD = 9.7014 MDL
05 jan 2026 1 MDL = 0.103 NZD 1 NZD = 9.7127 MDL
06 jan 2026 1 MDL = 0.1023 NZD 1 NZD = 9.7733 MDL
07 jan 2026 1 MDL = 0.1033 NZD 1 NZD = 9.6802 MDL
08 jan 2026 1 MDL = 0.1041 NZD 1 NZD = 9.6051 MDL
09 jan 2026 1 MDL = 0.103 NZD 1 NZD = 9.7063 MDL
10 jan 2026 1 MDL = 0.1029 NZD 1 NZD = 9.7194 MDL
11 jan 2026 1 MDL = 0.1029 NZD 1 NZD = 9.7211 MDL
12 jan 2026 1 MDL = 0.1023 NZD 1 NZD = 9.7787 MDL
13 jan 2026 1 MDL = 0.1018 NZD 1 NZD = 9.8268 MDL
14 jan 2026 1 MDL = 0.1019 NZD 1 NZD = 9.8176 MDL
15 jan 2026 1 MDL = 0.1018 NZD 1 NZD = 9.8265 MDL
16 jan 2026 1 MDL = 0.1013 NZD 1 NZD = 9.8752 MDL
17 jan 2026 1 MDL = 0.1013 NZD 1 NZD = 9.8739 MDL
18 jan 2026 1 MDL = 0.1013 NZD 1 NZD = 9.8739 MDL
19 jan 2026 1 MDL = 0.1012 NZD 1 NZD = 9.8783 MDL
20 jan 2026 1 MDL = 0.1007 NZD 1 NZD = 9.9333 MDL
21 jan 2026 1 MDL = 0.1007 NZD 1 NZD = 9.9303 MDL
22 jan 2026 1 MDL = 0.0997 NZD 1 NZD = 10.0335 MDL
23 jan 2026 1 MDL = 0.0995 NZD 1 NZD = 10.0531 MDL
24 jan 2026 1 MDL = 0.0995 NZD 1 NZD = 10.0506 MDL
25 jan 2026 1 MDL = 0.1005 NZD 1 NZD = 9.9467 MDL
26 jan 2026 1 MDL = 0.0994 NZD 1 NZD = 10.0626 MDL
27 jan 2026 1 MDL = 0.0992 NZD 1 NZD = 10.0832 MDL
28 jan 2026 1 MDL = 0.0988 NZD 1 NZD = 10.1181 MDL
29 jan 2026 1 MDL = 0.0983 NZD 1 NZD = 10.1767 MDL
30 jan 2026 1 MDL = 0.0981 NZD 1 NZD = 10.192 MDL
31 jan 2026 1 MDL = 0.098 NZD 1 NZD = 10.2056 MDL

Feb 2026

DatoMDL-NZDNZD-MDL
01 feb 2026 1 MDL = 0.0978 NZD 1 NZD = 10.2291 MDL
02 feb 2026 1 MDL = 0.0981 NZD 1 NZD = 10.1984 MDL
03 feb 2026 1 MDL = 0.098 NZD 1 NZD = 10.2054 MDL
04 feb 2026 1 MDL = 0.0981 NZD 1 NZD = 10.1984 MDL
05 feb 2026 1 MDL = 0.0981 NZD 1 NZD = 10.1889 MDL
06 feb 2026 1 MDL = 0.0979 NZD 1 NZD = 10.2169 MDL
07 feb 2026 1 MDL = 0.0978 NZD 1 NZD = 10.2291 MDL
08 feb 2026 1 MDL = 0.0985 NZD 1 NZD = 10.1517 MDL
09 feb 2026 1 MDL = 0.0977 NZD 1 NZD = 10.2316 MDL
10 feb 2026 1 MDL = 0.0978 NZD 1 NZD = 10.2255 MDL
11 feb 2026 1 MDL = 0.0977 NZD 1 NZD = 10.24 MDL
12 feb 2026 1 MDL = 0.0972 NZD 1 NZD = 10.2841 MDL
13 feb 2026 1 MDL = 0.0978 NZD 1 NZD = 10.2279 MDL
14 feb 2026 1 MDL = 0.0976 NZD 1 NZD = 10.247 MDL
15 feb 2026 1 MDL = 0.098 NZD 1 NZD = 10.2038 MDL
16 feb 2026 1 MDL = 0.0975 NZD 1 NZD = 10.2516 MDL
17 feb 2026 1 MDL = 0.0974 NZD 1 NZD = 10.264 MDL
18 feb 2026 1 MDL = 0.0977 NZD 1 NZD = 10.2403 MDL
19 feb 2026 1 MDL = 0.0978 NZD 1 NZD = 10.2261 MDL
20 feb 2026 1 MDL = 0.0977 NZD 1 NZD = 10.2306 MDL
21 feb 2026 1 MDL = 0.0974 NZD 1 NZD = 10.2622 MDL
22 feb 2026 1 MDL = 0.0974 NZD 1 NZD = 10.2622 MDL
23 feb 2026 1 MDL = 0.0978 NZD 1 NZD = 10.2278 MDL
24 feb 2026 1 MDL = 0.0982 NZD 1 NZD = 10.1832 MDL
25 feb 2026 1 MDL = 0.0979 NZD 1 NZD = 10.2149 MDL
26 feb 2026 1 MDL = 0.0975 NZD 1 NZD = 10.2549 MDL
27 feb 2026 1 MDL = 0.0977 NZD 1 NZD = 10.2324 MDL
28 feb 2026 1 MDL = 0.0976 NZD 1 NZD = 10.2471 MDL

Mar 2026

DatoMDL-NZDNZD-MDL
01 mar 2026 1 MDL = 0.0977 NZD 1 NZD = 10.2309 MDL
02 mar 2026 1 MDL = 0.0978 NZD 1 NZD = 10.22 MDL
03 mar 2026 1 MDL = 0.098 NZD 1 NZD = 10.2053 MDL
04 mar 2026 1 MDL = 0.0977 NZD 1 NZD = 10.235 MDL
05 mar 2026 1 MDL = 0.0977 NZD 1 NZD = 10.2404 MDL
06 mar 2026 1 MDL = 0.0984 NZD 1 NZD = 10.1588 MDL
07 mar 2026 1 MDL = 0.0985 NZD 1 NZD = 10.15 MDL
08 mar 2026 1 MDL = 0.0985 NZD 1 NZD = 10.15 MDL
09 mar 2026 1 MDL = 0.0976 NZD 1 NZD = 10.2457 MDL
10 mar 2026 1 MDL = 0.0978 NZD 1 NZD = 10.2294 MDL
11 mar 2026 1 MDL = 0.098 NZD 1 NZD = 10.1998 MDL
12 mar 2026 1 MDL = 0.0976 NZD 1 NZD = 10.2457 MDL
13 mar 2026 1 MDL = 0.0983 NZD 1 NZD = 10.1728 MDL
14 mar 2026 1 MDL = 0.0992 NZD 1 NZD = 10.0772 MDL
15 mar 2026 1 MDL = 0.0992 NZD 1 NZD = 10.0772 MDL
16 mar 2026 1 MDL = 0.0983 NZD 1 NZD = 10.1683 MDL
17 mar 2026 1 MDL = 0.0981 NZD 1 NZD = 10.1943 MDL
18 mar 2026 1 MDL = 0.0981 NZD 1 NZD = 10.1916 MDL
19 mar 2026 1 MDL = 0.0983 NZD 1 NZD = 10.1709 MDL
20 mar 2026 1 MDL = 0.0979 NZD 1 NZD = 10.2124 MDL
21 mar 2026 1 MDL = 0.0985 NZD 1 NZD = 10.1512 MDL
22 mar 2026 1 MDL = 0.0985 NZD 1 NZD = 10.1512 MDL
23 mar 2026 1 MDL = 0.0983 NZD 1 NZD = 10.1699 MDL
24 mar 2026 1 MDL = 0.0981 NZD 1 NZD = 10.1885 MDL
25 mar 2026 1 MDL = 0.0982 NZD 1 NZD = 10.1869 MDL
26 mar 2026 1 MDL = 0.0986 NZD 1 NZD = 10.1388 MDL
27 mar 2026 1 MDL = 0.0989 NZD 1 NZD = 10.1074 MDL
28 mar 2026 1 MDL = 0.0991 NZD 1 NZD = 10.092 MDL
29 mar 2026 1 MDL = 0.0997 NZD 1 NZD = 10.0273 MDL
30 mar 2026 1 MDL = 0.0991 NZD 1 NZD = 10.0889 MDL
31 mar 2026 1 MDL = 0.0986 NZD 1 NZD = 10.144 MDL

Apr 2026

DatoMDL-NZDNZD-MDL
01 apr 2026 1 MDL = 0.0983 NZD 1 NZD = 10.1704 MDL
02 apr 2026 1 MDL = 0.0997 NZD 1 NZD = 10.0326 MDL
03 apr 2026 1 MDL = 0.0997 NZD 1 NZD = 10.0267 MDL
04 apr 2026 1 MDL = 0.1001 NZD 1 NZD = 9.9929 MDL
05 apr 2026 1 MDL = 0.0997 NZD 1 NZD = 10.0272 MDL
06 apr 2026 1 MDL = 0.0996 NZD 1 NZD = 10.044 MDL
07 apr 2026 1 MDL = 0.1003 NZD 1 NZD = 9.9711 MDL
08 apr 2026 1 MDL = 0.0996 NZD 1 NZD = 10.0352 MDL
09 apr 2026 1 MDL = 0.0993 NZD 1 NZD = 10.069 MDL
10 apr 2026 1 MDL = 0.0993 NZD 1 NZD = 10.0683 MDL
11 apr 2026 1 MDL = 0.0996 NZD 1 NZD = 10.0385 MDL
12 apr 2026 1 MDL = 0.0993 NZD 1 NZD = 10.0668 MDL
13 apr 2026 1 MDL = 0.1005 NZD 1 NZD = 9.9523 MDL
14 apr 2026 1 MDL = 0.099 NZD 1 NZD = 10.1033 MDL
15 apr 2026 1 MDL = 0.0992 NZD 1 NZD = 10.0853 MDL
16 apr 2026 1 MDL = 0.0993 NZD 1 NZD = 10.0711 MDL
17 apr 2026 1 MDL = 0.0994 NZD 1 NZD = 10.0631 MDL

MDL-NZD og NZD-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og New Zealand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats