> MDL-NZD og NZD-MDL vekselkurser - 2025

MDL-NZD og NZD-MDL vekselkurser - 2025

MDL-NZD og NZD-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-NZD og NZD-MDL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MDL = 0,0958 NZD

1 NZD = 10,4343 MDL

1år 2år 3år

MDL til NZDNZD til MDL

Jan 2025

Dato	MDL-NZD	NZD-MDL
01 jan 2025	1 MDL = 0.0972 NZD	1 NZD = 10.2871 MDL
02 jan 2025	1 MDL = 0.0967 NZD	1 NZD = 10.346 MDL
03 jan 2025	1 MDL = 0.0958 NZD	1 NZD = 10.437 MDL
04 jan 2025	1 MDL = 0.0965 NZD	1 NZD = 10.3646 MDL
05 jan 2025	1 MDL = 0.0959 NZD	1 NZD = 10.431 MDL
06 jan 2025	1 MDL = 0.0945 NZD	1 NZD = 10.584 MDL
07 jan 2025	1 MDL = 0.0955 NZD	1 NZD = 10.4673 MDL
08 jan 2025	1 MDL = 0.0968 NZD	1 NZD = 10.3302 MDL
09 jan 2025	1 MDL = 0.096 NZD	1 NZD = 10.4178 MDL
10 jan 2025	1 MDL = 0.0958 NZD	1 NZD = 10.4377 MDL
11 jan 2025	1 MDL = 0.0958 NZD	1 NZD = 10.4394 MDL
12 jan 2025	1 MDL = 0.0959 NZD	1 NZD = 10.4304 MDL
13 jan 2025	1 MDL = 0.096 NZD	1 NZD = 10.4149 MDL
14 jan 2025	1 MDL = 0.095 NZD	1 NZD = 10.5292 MDL
15 jan 2025	1 MDL = 0.095 NZD	1 NZD = 10.5274 MDL
16 jan 2025	1 MDL = 0.0952 NZD	1 NZD = 10.5004 MDL
17 jan 2025	1 MDL = 0.0948 NZD	1 NZD = 10.5477 MDL
18 jan 2025	1 MDL = 0.0949 NZD	1 NZD = 10.5364 MDL
19 jan 2025	1 MDL = 0.0949 NZD	1 NZD = 10.5412 MDL
20 jan 2025	1 MDL = 0.0943 NZD	1 NZD = 10.5994 MDL
21 jan 2025	1 MDL = 0.0949 NZD	1 NZD = 10.5391 MDL
22 jan 2025	1 MDL = 0.0946 NZD	1 NZD = 10.5692 MDL
23 jan 2025	1 MDL = 0.0946 NZD	1 NZD = 10.5694 MDL
24 jan 2025	1 MDL = 0.0942 NZD	1 NZD = 10.6152 MDL
25 jan 2025	1 MDL = 0.0952 NZD	1 NZD = 10.5079 MDL
26 jan 2025	1 MDL = 0.0943 NZD	1 NZD = 10.6025 MDL
27 jan 2025	1 MDL = 0.0946 NZD	1 NZD = 10.573 MDL
28 jan 2025	1 MDL = 0.0951 NZD	1 NZD = 10.5139 MDL
29 jan 2025	1 MDL = 0.095 NZD	1 NZD = 10.522 MDL
30 jan 2025	1 MDL = 0.0952 NZD	1 NZD = 10.5096 MDL
31 jan 2025	1 MDL = 0.0949 NZD	1 NZD = 10.5357 MDL

Feb 2025

Dato	MDL-NZD	NZD-MDL
01 feb 2025	1 MDL = 0.0951 NZD	1 NZD = 10.5205 MDL
02 feb 2025	1 MDL = 0.0949 NZD	1 NZD = 10.5345 MDL
03 feb 2025	1 MDL = 0.0958 NZD	1 NZD = 10.4436 MDL
04 feb 2025	1 MDL = 0.0949 NZD	1 NZD = 10.5332 MDL
05 feb 2025	1 MDL = 0.0939 NZD	1 NZD = 10.6467 MDL
06 feb 2025	1 MDL = 0.0944 NZD	1 NZD = 10.5962 MDL
07 feb 2025	1 MDL = 0.094 NZD	1 NZD = 10.6433 MDL
08 feb 2025	1 MDL = 0.0938 NZD	1 NZD = 10.6591 MDL
09 feb 2025	1 MDL = 0.0938 NZD	1 NZD = 10.6591 MDL
10 feb 2025	1 MDL = 0.094 NZD	1 NZD = 10.6399 MDL
11 feb 2025	1 MDL = 0.0941 NZD	1 NZD = 10.6311 MDL
12 feb 2025	1 MDL = 0.0941 NZD	1 NZD = 10.6283 MDL
13 feb 2025	1 MDL = 0.0945 NZD	1 NZD = 10.5792 MDL
14 feb 2025	1 MDL = 0.0936 NZD	1 NZD = 10.679 MDL
15 feb 2025	1 MDL = 0.0936 NZD	1 NZD = 10.681 MDL
16 feb 2025	1 MDL = 0.0936 NZD	1 NZD = 10.681 MDL
17 feb 2025	1 MDL = 0.0935 NZD	1 NZD = 10.6955 MDL
18 feb 2025	1 MDL = 0.094 NZD	1 NZD = 10.6386 MDL
19 feb 2025	1 MDL = 0.0939 NZD	1 NZD = 10.6487 MDL
20 feb 2025	1 MDL = 0.0936 NZD	1 NZD = 10.6823 MDL
21 feb 2025	1 MDL = 0.093 NZD	1 NZD = 10.7498 MDL
22 feb 2025	1 MDL = 0.0933 NZD	1 NZD = 10.7186 MDL
23 feb 2025	1 MDL = 0.0933 NZD	1 NZD = 10.7177 MDL
24 feb 2025	1 MDL = 0.0935 NZD	1 NZD = 10.6936 MDL
25 feb 2025	1 MDL = 0.0938 NZD	1 NZD = 10.6578 MDL
26 feb 2025	1 MDL = 0.0942 NZD	1 NZD = 10.6191 MDL
27 feb 2025	1 MDL = 0.0944 NZD	1 NZD = 10.5933 MDL
28 feb 2025	1 MDL = 0.0958 NZD	1 NZD = 10.4424 MDL

Mar 2025

Dato	MDL-NZD	NZD-MDL
01 mar 2025	1 MDL = 0.0956 NZD	1 NZD = 10.4619 MDL
02 mar 2025	1 MDL = 0.0961 NZD	1 NZD = 10.4009 MDL
03 mar 2025	1 MDL = 0.0959 NZD	1 NZD = 10.4287 MDL
04 mar 2025	1 MDL = 0.0956 NZD	1 NZD = 10.4631 MDL
05 mar 2025	1 MDL = 0.0952 NZD	1 NZD = 10.5039 MDL
06 mar 2025	1 MDL = 0.0955 NZD	1 NZD = 10.4709 MDL
07 mar 2025	1 MDL = 0.0963 NZD	1 NZD = 10.3805 MDL
08 mar 2025	1 MDL = 0.0957 NZD	1 NZD = 10.4441 MDL
09 mar 2025	1 MDL = 0.0964 NZD	1 NZD = 10.3771 MDL
10 mar 2025	1 MDL = 0.097 NZD	1 NZD = 10.3135 MDL
11 mar 2025	1 MDL = 0.096 NZD	1 NZD = 10.422 MDL
12 mar 2025	1 MDL = 0.0982 NZD	1 NZD = 10.1849 MDL
13 mar 2025	1 MDL = 0.0986 NZD	1 NZD = 10.1433 MDL
14 mar 2025	1 MDL = 0.096 NZD	1 NZD = 10.4186 MDL
15 mar 2025	1 MDL = 0.0979 NZD	1 NZD = 10.2126 MDL
16 mar 2025	1 MDL = 0.0978 NZD	1 NZD = 10.2232 MDL
17 mar 2025	1 MDL = 0.0961 NZD	1 NZD = 10.402 MDL
18 mar 2025	1 MDL = 0.0948 NZD	1 NZD = 10.5526 MDL
19 mar 2025	1 MDL = 0.0951 NZD	1 NZD = 10.5131 MDL
20 mar 2025	1 MDL = 0.0962 NZD	1 NZD = 10.3984 MDL
21 mar 2025	1 MDL = 0.0978 NZD	1 NZD = 10.224 MDL
22 mar 2025	1 MDL = 0.097 NZD	1 NZD = 10.3134 MDL
23 mar 2025	1 MDL = 0.0972 NZD	1 NZD = 10.2897 MDL
24 mar 2025	1 MDL = 0.0972 NZD	1 NZD = 10.2834 MDL
25 mar 2025	1 MDL = 0.0968 NZD	1 NZD = 10.3271 MDL
26 mar 2025	1 MDL = 0.0962 NZD	1 NZD = 10.399 MDL
27 mar 2025	1 MDL = 0.0964 NZD	1 NZD = 10.3781 MDL
28 mar 2025	1 MDL = 0.0969 NZD	1 NZD = 10.3227 MDL
29 mar 2025	1 MDL = 0.0968 NZD	1 NZD = 10.3285 MDL
30 mar 2025	1 MDL = 0.0975 NZD	1 NZD = 10.2577 MDL
31 mar 2025	1 MDL = 0.098 NZD	1 NZD = 10.2069 MDL

Apr 2025

Dato	MDL-NZD	NZD-MDL
01 apr 2025	1 MDL = 0.098 NZD	1 NZD = 10.2072 MDL
02 apr 2025	1 MDL = 0.0971 NZD	1 NZD = 10.3006 MDL
03 apr 2025	1 MDL = 0.0961 NZD	1 NZD = 10.4027 MDL
04 apr 2025	1 MDL = 0.1004 NZD	1 NZD = 9.9582 MDL
05 apr 2025	1 MDL = 0.1005 NZD	1 NZD = 9.9495 MDL
06 apr 2025	1 MDL = 0.1005 NZD	1 NZD = 9.9486 MDL
07 apr 2025	1 MDL = 0.1009 NZD	1 NZD = 9.9107 MDL
08 apr 2025	1 MDL = 0.1007 NZD	1 NZD = 9.9321 MDL
09 apr 2025	1 MDL = 0.1016 NZD	1 NZD = 9.8419 MDL
10 apr 2025	1 MDL = 0.099 NZD	1 NZD = 10.1039 MDL
11 apr 2025	1 MDL = 0.097 NZD	1 NZD = 10.3076 MDL
12 apr 2025	1 MDL = 0.097 NZD	1 NZD = 10.3071 MDL
13 apr 2025	1 MDL = 0.0972 NZD	1 NZD = 10.2845 MDL
14 apr 2025	1 MDL = 0.0964 NZD	1 NZD = 10.3702 MDL
15 apr 2025	1 MDL = 0.0977 NZD	1 NZD = 10.2305 MDL
16 apr 2025	1 MDL = 0.0954 NZD	1 NZD = 10.4768 MDL
17 apr 2025	1 MDL = 0.0974 NZD	1 NZD = 10.2703 MDL
18 apr 2025	1 MDL = 0.0968 NZD	1 NZD = 10.328 MDL
19 apr 2025	1 MDL = 0.0968 NZD	1 NZD = 10.328 MDL

MDL-NZD og NZD-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og New Zealand, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder