currencystats247.com

CurrencyStats247 > Vekselkurser > MDL-NPR og NPR-MDL vekselkurser - 2026

MDL-NPR og NPR-MDL vekselkurser - 2026

MDL-NPR og NPR-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-NPR og NPR-MDL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MDL = 8,5512 NPR
1 NPR = 0,1169 MDL

Jan 2026

DatoMDL-NPRNPR-MDL
01 jan 2026 1 MDL = 8.5569 NPR 1 NPR = 0.1169 MDL
02 jan 2026 1 MDL = 8.5668 NPR 1 NPR = 0.1167 MDL
03 jan 2026 1 MDL = 8.5668 NPR 1 NPR = 0.1167 MDL
04 jan 2026 1 MDL = 8.5668 NPR 1 NPR = 0.1167 MDL
05 jan 2026 1 MDL = 8.5622 NPR 1 NPR = 0.1168 MDL
06 jan 2026 1 MDL = 8.5425 NPR 1 NPR = 0.1171 MDL
07 jan 2026 1 MDL = 8.6066 NPR 1 NPR = 0.1162 MDL
08 jan 2026 1 MDL = 8.6089 NPR 1 NPR = 0.1162 MDL
09 jan 2026 1 MDL = 8.5017 NPR 1 NPR = 0.1176 MDL
10 jan 2026 1 MDL = 8.5017 NPR 1 NPR = 0.1176 MDL
11 jan 2026 1 MDL = 8.5016 NPR 1 NPR = 0.1176 MDL
12 jan 2026 1 MDL = 8.4934 NPR 1 NPR = 0.1177 MDL
13 jan 2026 1 MDL = 8.4668 NPR 1 NPR = 0.1181 MDL
14 jan 2026 1 MDL = 8.4523 NPR 1 NPR = 0.1183 MDL
15 jan 2026 1 MDL = 8.4493 NPR 1 NPR = 0.1184 MDL
16 jan 2026 1 MDL = 8.4665 NPR 1 NPR = 0.1181 MDL
17 jan 2026 1 MDL = 8.4665 NPR 1 NPR = 0.1181 MDL
18 jan 2026 1 MDL = 8.4665 NPR 1 NPR = 0.1181 MDL
19 jan 2026 1 MDL = 8.5089 NPR 1 NPR = 0.1175 MDL
20 jan 2026 1 MDL = 8.5396 NPR 1 NPR = 0.1171 MDL
21 jan 2026 1 MDL = 8.6452 NPR 1 NPR = 0.1157 MDL
22 jan 2026 1 MDL = 8.5828 NPR 1 NPR = 0.1165 MDL
23 jan 2026 1 MDL = 8.6293 NPR 1 NPR = 0.1159 MDL
24 jan 2026 1 MDL = 8.6293 NPR 1 NPR = 0.1159 MDL
25 jan 2026 1 MDL = 8.6293 NPR 1 NPR = 0.1159 MDL
26 jan 2026 1 MDL = 8.6189 NPR 1 NPR = 0.116 MDL
27 jan 2026 1 MDL = 8.7043 NPR 1 NPR = 0.1149 MDL
28 jan 2026 1 MDL = 8.7638 NPR 1 NPR = 0.1141 MDL
29 jan 2026 1 MDL = 8.7639 NPR 1 NPR = 0.1141 MDL
30 jan 2026 1 MDL = 8.7372 NPR 1 NPR = 0.1145 MDL
31 jan 2026 1 MDL = 8.7356 NPR 1 NPR = 0.1145 MDL

Feb 2026

DatoMDL-NPRNPR-MDL
01 feb 2026 1 MDL = 8.7356 NPR 1 NPR = 0.1145 MDL
02 feb 2026 1 MDL = 8.6421 NPR 1 NPR = 0.1157 MDL
03 feb 2026 1 MDL = 8.5363 NPR 1 NPR = 0.1171 MDL
04 feb 2026 1 MDL = 8.5594 NPR 1 NPR = 0.1168 MDL
05 feb 2026 1 MDL = 8.5085 NPR 1 NPR = 0.1175 MDL
06 feb 2026 1 MDL = 8.5002 NPR 1 NPR = 0.1176 MDL
07 feb 2026 1 MDL = 8.5002 NPR 1 NPR = 0.1176 MDL
08 feb 2026 1 MDL = 8.5002 NPR 1 NPR = 0.1176 MDL
09 feb 2026 1 MDL = 8.5398 NPR 1 NPR = 0.1171 MDL
10 feb 2026 1 MDL = 8.5591 NPR 1 NPR = 0.1168 MDL
11 feb 2026 1 MDL = 8.5827 NPR 1 NPR = 0.1165 MDL
12 feb 2026 1 MDL = 8.5577 NPR 1 NPR = 0.1169 MDL
13 feb 2026 1 MDL = 8.5349 NPR 1 NPR = 0.1172 MDL
14 feb 2026 1 MDL = 8.535 NPR 1 NPR = 0.1172 MDL
15 feb 2026 1 MDL = 8.535 NPR 1 NPR = 0.1172 MDL
16 feb 2026 1 MDL = 8.5473 NPR 1 NPR = 0.117 MDL
17 feb 2026 1 MDL = 8.5227 NPR 1 NPR = 0.1173 MDL
18 feb 2026 1 MDL = 8.5023 NPR 1 NPR = 0.1176 MDL
19 feb 2026 1 MDL = 8.5087 NPR 1 NPR = 0.1175 MDL
20 feb 2026 1 MDL = 8.4724 NPR 1 NPR = 0.118 MDL
21 feb 2026 1 MDL = 8.4721 NPR 1 NPR = 0.118 MDL
22 feb 2026 1 MDL = 8.4721 NPR 1 NPR = 0.118 MDL
23 feb 2026 1 MDL = 8.4721 NPR 1 NPR = 0.118 MDL
24 feb 2026 1 MDL = 8.4974 NPR 1 NPR = 0.1177 MDL
25 feb 2026 1 MDL = 8.4867 NPR 1 NPR = 0.1178 MDL
26 feb 2026 1 MDL = 8.4926 NPR 1 NPR = 0.1177 MDL
27 feb 2026 1 MDL = 8.5063 NPR 1 NPR = 0.1176 MDL
28 feb 2026 1 MDL = 8.5063 NPR 1 NPR = 0.1176 MDL

Mar 2026

DatoMDL-NPRNPR-MDL
01 mar 2026 1 MDL = 8.5063 NPR 1 NPR = 0.1176 MDL
02 mar 2026 1 MDL = 8.529 NPR 1 NPR = 0.1172 MDL
03 mar 2026 1 MDL = 8.5101 NPR 1 NPR = 0.1175 MDL
04 mar 2026 1 MDL = 8.5185 NPR 1 NPR = 0.1174 MDL
05 mar 2026 1 MDL = 8.4829 NPR 1 NPR = 0.1179 MDL
06 mar 2026 1 MDL = 8.4967 NPR 1 NPR = 0.1177 MDL
07 mar 2026 1 MDL = 8.4969 NPR 1 NPR = 0.1177 MDL
08 mar 2026 1 MDL = 8.4969 NPR 1 NPR = 0.1177 MDL
09 mar 2026 1 MDL = 8.5167 NPR 1 NPR = 0.1174 MDL
10 mar 2026 1 MDL = 8.5355 NPR 1 NPR = 0.1172 MDL
11 mar 2026 1 MDL = 8.5395 NPR 1 NPR = 0.1171 MDL
12 mar 2026 1 MDL = 8.4875 NPR 1 NPR = 0.1178 MDL
13 mar 2026 1 MDL = 8.466 NPR 1 NPR = 0.1181 MDL
14 mar 2026 1 MDL = 8.466 NPR 1 NPR = 0.1181 MDL
15 mar 2026 1 MDL = 8.466 NPR 1 NPR = 0.1181 MDL
16 mar 2026 1 MDL = 8.4823 NPR 1 NPR = 0.1179 MDL
17 mar 2026 1 MDL = 8.47 NPR 1 NPR = 0.1181 MDL
18 mar 2026 1 MDL = 8.5103 NPR 1 NPR = 0.1175 MDL
19 mar 2026 1 MDL = 8.5056 NPR 1 NPR = 0.1176 MDL
20 mar 2026 1 MDL = 8.5891 NPR 1 NPR = 0.1164 MDL
21 mar 2026 1 MDL = 8.5892 NPR 1 NPR = 0.1164 MDL
22 mar 2026 1 MDL = 8.5892 NPR 1 NPR = 0.1164 MDL
23 mar 2026 1 MDL = 8.5492 NPR 1 NPR = 0.117 MDL
24 mar 2026 1 MDL = 8.5713 NPR 1 NPR = 0.1167 MDL
25 mar 2026 1 MDL = 8.6071 NPR 1 NPR = 0.1162 MDL
26 mar 2026 1 MDL = 8.5838 NPR 1 NPR = 0.1165 MDL
27 mar 2026 1 MDL = 8.6338 NPR 1 NPR = 0.1158 MDL
28 mar 2026 1 MDL = 8.6338 NPR 1 NPR = 0.1158 MDL
29 mar 2026 1 MDL = 8.6339 NPR 1 NPR = 0.1158 MDL
30 mar 2026 1 MDL = 8.5041 NPR 1 NPR = 0.1176 MDL
31 mar 2026 1 MDL = 8.597 NPR 1 NPR = 0.1163 MDL

Apr 2026

DatoMDL-NPRNPR-MDL
01 apr 2026 1 MDL = 8.43 NPR 1 NPR = 0.1186 MDL
02 apr 2026 1 MDL = 8.4697 NPR 1 NPR = 0.1181 MDL
03 apr 2026 1 MDL = 8.47 NPR 1 NPR = 0.1181 MDL
04 apr 2026 1 MDL = 8.47 NPR 1 NPR = 0.1181 MDL
05 apr 2026 1 MDL = 8.47 NPR 1 NPR = 0.1181 MDL
06 apr 2026 1 MDL = 8.47 NPR 1 NPR = 0.1181 MDL
07 apr 2026 1 MDL = 8.5131 NPR 1 NPR = 0.1175 MDL
08 apr 2026 1 MDL = 8.5782 NPR 1 NPR = 0.1166 MDL
09 apr 2026 1 MDL = 8.5796 NPR 1 NPR = 0.1166 MDL
10 apr 2026 1 MDL = 8.6147 NPR 1 NPR = 0.1161 MDL
11 apr 2026 1 MDL = 8.6147 NPR 1 NPR = 0.1161 MDL
12 apr 2026 1 MDL = 8.6147 NPR 1 NPR = 0.1161 MDL
13 apr 2026 1 MDL = 8.7327 NPR 1 NPR = 0.1145 MDL
14 apr 2026 1 MDL = 8.6958 NPR 1 NPR = 0.115 MDL
15 apr 2026 1 MDL = 8.7386 NPR 1 NPR = 0.1144 MDL
16 apr 2026 1 MDL = 8.7354 NPR 1 NPR = 0.1145 MDL
17 apr 2026 1 MDL = 8.6373 NPR 1 NPR = 0.1158 MDL

MDL-NPR og NPR-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Nepalesisk Rupee (NPR) er den valuta som bruges i Nepal. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Nepal, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats