currencystats247.com

CurrencyStats247 > Vekselkurser > MDL-NPR og NPR-MDL vekselkurser - 2025

MDL-NPR og NPR-MDL vekselkurser - 2025

MDL-NPR og NPR-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-NPR og NPR-MDL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MDL = 7,5029 NPR
1 NPR = 0,1333 MDL
MDL til NPRNPR til MDL
7,7250 Dato: 4-5 7,7250 Dato: 4-4 7,6538 Dato: 4-3 7,6256 Dato: 4-2 7,6068 Dato: 4-1 7,6209 Dato: 3-31 7,6339 Dato: 3-30 7,5812 Dato: 3-29 7,5796 Dato: 3-28 7,5879 Dato: 3-27 7,5895 Dato: 3-26 7,6236 Dato: 3-25 7,6647 Dato: 3-24 7,6692 Dato: 3-23 7,6524 Dato: 3-22 7,7780 Dato: 3-21 7,6211 Dato: 3-20 7,6297 Dato: 3-19 7,6416 Dato: 3-18 7,7284 Dato: 3-17 7,8231 Dato: 3-16 7,8153 Dato: 3-15 7,6609 Dato: 3-14 7,8273 Dato: 3-13 7,8358 Dato: 3-12 7,6539 Dato: 3-11 7,7544 Dato: 3-10 7,6610 Dato: 3-9 7,6273 Dato: 3-8 7,6610 Dato: 3-7 7,6324 Dato: 3-6 7,5345 Dato: 3-5 7,5241 Dato: 3-4 7,5289 Dato: 3-3 7,5364 Dato: 3-2 7,4819 Dato: 3-1 7,5004 Dato: 2-28 7,4751 Dato: 2-27 7,4857 Dato: 2-26 7,4775 Dato: 2-25 7,4456 Dato: 2-24 7,4039 Dato: 2-23 7,4039 Dato: 2-22 7,4041 Dato: 2-21 7,4590 Dato: 2-20 7,4500 Dato: 2-19 7,4556 Dato: 2-18 7,4497 Dato: 2-17 7,4178 Dato: 2-16 7,4178 Dato: 2-15 7,4178 Dato: 2-14 7,3778 Dato: 2-13 7,3775 Dato: 2-12 7,3696 Dato: 2-11 7,4369 Dato: 2-10 7,4645 Dato: 2-9 7,4645 Dato: 2-8 7,4645 Dato: 2-7 7,4853 Dato: 2-6 7,4735 Dato: 2-5 7,4218 Dato: 2-4 7,4408 Dato: 2-3 7,4195 Dato: 2-2 7,4193 Dato: 2-1 7,4193 Dato: 1-31 7,4453 Dato: 1-30 7,4386 Dato: 1-29 7,4462 Dato: 1-28 7,4395 Dato: 1-27 7,4159 Dato: 1-26 7,4159 Dato: 1-25 7,4159 Dato: 1-24 7,4120 Dato: 1-23 7,3933 Dato: 1-22 7,3934 Dato: 1-21 7,3364 Dato: 1-20 7,3365 Dato: 1-19 7,3365 Dato: 1-18 7,3364 Dato: 1-17 7,3809 Dato: 1-16 7,3630 Dato: 1-15 7,3652 Dato: 1-14 7,4005 Dato: 1-13 7,3674 Dato: 1-12 7,3674 Dato: 1-11 7,3673 Dato: 1-10 7,3716 Dato: 1-9 7,4462 Dato: 1-8 7,4325 Dato: 1-7 7,3657 Dato: 1-6 7,3755 Dato: 1-5 7,3755 Dato: 1-4 7,3755 Dato: 1-3 7,4430 Dato: 1-2 7,4387 Dato: 1-1 7,7250 Dato: 4-5 7,7250 Dato: 4-4 7,6538 Dato: 4-3 7,6256 Dato: 4-2 7,6068 Dato: 4-1 7,6209 Dato: 3-31 7,6339 Dato: 3-30 7,5812 Dato: 3-29 7,5796 Dato: 3-28 7,5879 Dato: 3-27 7,5895 Dato: 3-26 7,6236 Dato: 3-25 7,6647 Dato: 3-24 7,6692 Dato: 3-23 7,6524 Dato: 3-22 7,7780 Dato: 3-21 7,6211 Dato: 3-20 7,6297 Dato: 3-19 7,6416 Dato: 3-18 7,7284 Dato: 3-17 7,8231 Dato: 3-16 7,8153 Dato: 3-15 7,6609 Dato: 3-14 7,8273 Dato: 3-13 7,8358 Dato: 3-12 7,6539 Dato: 3-11 7,7544 Dato: 3-10 7,6610 Dato: 3-9 7,6273 Dato: 3-8 7,6610 Dato: 3-7 7,6324 Dato: 3-6 7,5345 Dato: 3-5 7,5241 Dato: 3-4 7,5289 Dato: 3-3 7,5364 Dato: 3-2 7,4819 Dato: 3-1 7,5004 Dato: 2-28 7,4751 Dato: 2-27 7,4857 Dato: 2-26 7,4775 Dato: 2-25 7,4456 Dato: 2-24 7,4039 Dato: 2-23 7,4039 Dato: 2-22 7,4041 Dato: 2-21 7,4590 Dato: 2-20 7,4500 Dato: 2-19 7,4556 Dato: 2-18 7,4497 Dato: 2-17 7,4178 Dato: 2-16 7,4178 Dato: 2-15 7,4178 Dato: 2-14 7,3778 Dato: 2-13 7,3775 Dato: 2-12 7,3696 Dato: 2-11 7,4369 Dato: 2-10 7,4645 Dato: 2-9 7,4645 Dato: 2-8 7,4645 Dato: 2-7 7,4853 Dato: 2-6 7,4735 Dato: 2-5 7,4218 Dato: 2-4 7,4408 Dato: 2-3 7,4195 Dato: 2-2 7,4193 Dato: 2-1 7,4193 Dato: 1-31 7,4453 Dato: 1-30 7,4386 Dato: 1-29 7,4462 Dato: 1-28 7,4395 Dato: 1-27 7,4159 Dato: 1-26 7,4159 Dato: 1-25 7,4159 Dato: 1-24 7,4120 Dato: 1-23 7,3933 Dato: 1-22 7,3934 Dato: 1-21 7,3364 Dato: 1-20 7,3365 Dato: 1-19 7,3365 Dato: 1-18 7,3364 Dato: 1-17 7,3809 Dato: 1-16 7,3630 Dato: 1-15 7,3652 Dato: 1-14 7,4005 Dato: 1-13 7,3674 Dato: 1-12 7,3674 Dato: 1-11 7,3673 Dato: 1-10 7,3716 Dato: 1-9 7,4462 Dato: 1-8 7,4325 Dato: 1-7 7,3657 Dato: 1-6 7,3755 Dato: 1-5 7,3755 Dato: 1-4 7,3755 Dato: 1-3 7,4430 Dato: 1-2 7,4387 Dato: 1-1

Jan 2025

DatoMDL-NPRNPR-MDL
01 jan 2025 1 MDL = 7.4387 NPR 1 NPR = 0.1344 MDL
02 jan 2025 1 MDL = 7.443 NPR 1 NPR = 0.1344 MDL
03 jan 2025 1 MDL = 7.3755 NPR 1 NPR = 0.1356 MDL
04 jan 2025 1 MDL = 7.3755 NPR 1 NPR = 0.1356 MDL
05 jan 2025 1 MDL = 7.3755 NPR 1 NPR = 0.1356 MDL
06 jan 2025 1 MDL = 7.3657 NPR 1 NPR = 0.1358 MDL
07 jan 2025 1 MDL = 7.4325 NPR 1 NPR = 0.1345 MDL
08 jan 2025 1 MDL = 7.4462 NPR 1 NPR = 0.1343 MDL
09 jan 2025 1 MDL = 7.3716 NPR 1 NPR = 0.1357 MDL
10 jan 2025 1 MDL = 7.3673 NPR 1 NPR = 0.1357 MDL
11 jan 2025 1 MDL = 7.3674 NPR 1 NPR = 0.1357 MDL
12 jan 2025 1 MDL = 7.3674 NPR 1 NPR = 0.1357 MDL
13 jan 2025 1 MDL = 7.4005 NPR 1 NPR = 0.1351 MDL
14 jan 2025 1 MDL = 7.3652 NPR 1 NPR = 0.1358 MDL
15 jan 2025 1 MDL = 7.363 NPR 1 NPR = 0.1358 MDL
16 jan 2025 1 MDL = 7.3809 NPR 1 NPR = 0.1355 MDL
17 jan 2025 1 MDL = 7.3364 NPR 1 NPR = 0.1363 MDL
18 jan 2025 1 MDL = 7.3365 NPR 1 NPR = 0.1363 MDL
19 jan 2025 1 MDL = 7.3365 NPR 1 NPR = 0.1363 MDL
20 jan 2025 1 MDL = 7.3364 NPR 1 NPR = 0.1363 MDL
21 jan 2025 1 MDL = 7.3934 NPR 1 NPR = 0.1353 MDL
22 jan 2025 1 MDL = 7.3933 NPR 1 NPR = 0.1353 MDL
23 jan 2025 1 MDL = 7.412 NPR 1 NPR = 0.1349 MDL
24 jan 2025 1 MDL = 7.4159 NPR 1 NPR = 0.1348 MDL
25 jan 2025 1 MDL = 7.4159 NPR 1 NPR = 0.1348 MDL
26 jan 2025 1 MDL = 7.4159 NPR 1 NPR = 0.1348 MDL
27 jan 2025 1 MDL = 7.4395 NPR 1 NPR = 0.1344 MDL
28 jan 2025 1 MDL = 7.4462 NPR 1 NPR = 0.1343 MDL
29 jan 2025 1 MDL = 7.4386 NPR 1 NPR = 0.1344 MDL
30 jan 2025 1 MDL = 7.4453 NPR 1 NPR = 0.1343 MDL
31 jan 2025 1 MDL = 7.4193 NPR 1 NPR = 0.1348 MDL

Feb 2025

DatoMDL-NPRNPR-MDL
01 feb 2025 1 MDL = 7.4193 NPR 1 NPR = 0.1348 MDL
02 feb 2025 1 MDL = 7.4195 NPR 1 NPR = 0.1348 MDL
03 feb 2025 1 MDL = 7.4408 NPR 1 NPR = 0.1344 MDL
04 feb 2025 1 MDL = 7.4218 NPR 1 NPR = 0.1347 MDL
05 feb 2025 1 MDL = 7.4735 NPR 1 NPR = 0.1338 MDL
06 feb 2025 1 MDL = 7.4853 NPR 1 NPR = 0.1336 MDL
07 feb 2025 1 MDL = 7.4645 NPR 1 NPR = 0.134 MDL
08 feb 2025 1 MDL = 7.4645 NPR 1 NPR = 0.134 MDL
09 feb 2025 1 MDL = 7.4645 NPR 1 NPR = 0.134 MDL
10 feb 2025 1 MDL = 7.4369 NPR 1 NPR = 0.1345 MDL
11 feb 2025 1 MDL = 7.3696 NPR 1 NPR = 0.1357 MDL
12 feb 2025 1 MDL = 7.3775 NPR 1 NPR = 0.1355 MDL
13 feb 2025 1 MDL = 7.3778 NPR 1 NPR = 0.1355 MDL
14 feb 2025 1 MDL = 7.4178 NPR 1 NPR = 0.1348 MDL
15 feb 2025 1 MDL = 7.4178 NPR 1 NPR = 0.1348 MDL
16 feb 2025 1 MDL = 7.4178 NPR 1 NPR = 0.1348 MDL
17 feb 2025 1 MDL = 7.4497 NPR 1 NPR = 0.1342 MDL
18 feb 2025 1 MDL = 7.4556 NPR 1 NPR = 0.1341 MDL
19 feb 2025 1 MDL = 7.45 NPR 1 NPR = 0.1342 MDL
20 feb 2025 1 MDL = 7.459 NPR 1 NPR = 0.1341 MDL
21 feb 2025 1 MDL = 7.4041 NPR 1 NPR = 0.1351 MDL
22 feb 2025 1 MDL = 7.4039 NPR 1 NPR = 0.1351 MDL
23 feb 2025 1 MDL = 7.4039 NPR 1 NPR = 0.1351 MDL
24 feb 2025 1 MDL = 7.4456 NPR 1 NPR = 0.1343 MDL
25 feb 2025 1 MDL = 7.4775 NPR 1 NPR = 0.1337 MDL
26 feb 2025 1 MDL = 7.4857 NPR 1 NPR = 0.1336 MDL
27 feb 2025 1 MDL = 7.4751 NPR 1 NPR = 0.1338 MDL
28 feb 2025 1 MDL = 7.5004 NPR 1 NPR = 0.1333 MDL

Mar 2025

DatoMDL-NPRNPR-MDL
01 mar 2025 1 MDL = 7.4819 NPR 1 NPR = 0.1337 MDL
02 mar 2025 1 MDL = 7.5364 NPR 1 NPR = 0.1327 MDL
03 mar 2025 1 MDL = 7.5289 NPR 1 NPR = 0.1328 MDL
04 mar 2025 1 MDL = 7.5241 NPR 1 NPR = 0.1329 MDL
05 mar 2025 1 MDL = 7.5345 NPR 1 NPR = 0.1327 MDL
06 mar 2025 1 MDL = 7.6324 NPR 1 NPR = 0.131 MDL
07 mar 2025 1 MDL = 7.661 NPR 1 NPR = 0.1305 MDL
08 mar 2025 1 MDL = 7.6273 NPR 1 NPR = 0.1311 MDL
09 mar 2025 1 MDL = 7.661 NPR 1 NPR = 0.1305 MDL
10 mar 2025 1 MDL = 7.7544 NPR 1 NPR = 0.129 MDL
11 mar 2025 1 MDL = 7.6539 NPR 1 NPR = 0.1307 MDL
12 mar 2025 1 MDL = 7.8358 NPR 1 NPR = 0.1276 MDL
13 mar 2025 1 MDL = 7.8273 NPR 1 NPR = 0.1278 MDL
14 mar 2025 1 MDL = 7.6609 NPR 1 NPR = 0.1305 MDL
15 mar 2025 1 MDL = 7.8153 NPR 1 NPR = 0.128 MDL
16 mar 2025 1 MDL = 7.8231 NPR 1 NPR = 0.1278 MDL
17 mar 2025 1 MDL = 7.7284 NPR 1 NPR = 0.1294 MDL
18 mar 2025 1 MDL = 7.6416 NPR 1 NPR = 0.1309 MDL
19 mar 2025 1 MDL = 7.6297 NPR 1 NPR = 0.1311 MDL
20 mar 2025 1 MDL = 7.6211 NPR 1 NPR = 0.1312 MDL
21 mar 2025 1 MDL = 7.778 NPR 1 NPR = 0.1286 MDL
22 mar 2025 1 MDL = 7.6524 NPR 1 NPR = 0.1307 MDL
23 mar 2025 1 MDL = 7.6692 NPR 1 NPR = 0.1304 MDL
24 mar 2025 1 MDL = 7.6647 NPR 1 NPR = 0.1305 MDL
25 mar 2025 1 MDL = 7.6236 NPR 1 NPR = 0.1312 MDL
26 mar 2025 1 MDL = 7.5895 NPR 1 NPR = 0.1318 MDL
27 mar 2025 1 MDL = 7.5879 NPR 1 NPR = 0.1318 MDL
28 mar 2025 1 MDL = 7.5796 NPR 1 NPR = 0.1319 MDL
29 mar 2025 1 MDL = 7.5812 NPR 1 NPR = 0.1319 MDL
30 mar 2025 1 MDL = 7.6339 NPR 1 NPR = 0.131 MDL
31 mar 2025 1 MDL = 7.6209 NPR 1 NPR = 0.1312 MDL

Apr 2025

DatoMDL-NPRNPR-MDL
01 apr 2025 1 MDL = 7.6068 NPR 1 NPR = 0.1315 MDL
02 apr 2025 1 MDL = 7.6256 NPR 1 NPR = 0.1311 MDL
03 apr 2025 1 MDL = 7.6538 NPR 1 NPR = 0.1307 MDL
04 apr 2025 1 MDL = 7.725 NPR 1 NPR = 0.1294 MDL
05 apr 2025 1 MDL = 7.725 NPR 1 NPR = 0.1294 MDL

MDL-NPR og NPR-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Nepalesisk Rupee (NPR) er den valuta som bruges i Nepal. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Nepal, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats