currencystats247.com

CurrencyStats247 > Vekselkurser > MDL-NGN og NGN-MDL vekselkurser - 2026

MDL-NGN og NGN-MDL vekselkurser - 2026

MDL-NGN og NGN-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-NGN og NGN-MDL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MDL = 80,6452 NGN
1 NGN = 0,0124 MDL

Jan 2026

DatoMDL-NGNNGN-MDL
01 jan 2026 1 MDL = 85.816 NGN 1 NGN = 0.0117 MDL
02 jan 2026 1 MDL = 85.4055 NGN 1 NGN = 0.0117 MDL
03 jan 2026 1 MDL = 85.2807 NGN 1 NGN = 0.0117 MDL
04 jan 2026 1 MDL = 85.2807 NGN 1 NGN = 0.0117 MDL
05 jan 2026 1 MDL = 85.1347 NGN 1 NGN = 0.0117 MDL
06 jan 2026 1 MDL = 84.703 NGN 1 NGN = 0.0118 MDL
07 jan 2026 1 MDL = 85.3251 NGN 1 NGN = 0.0117 MDL
08 jan 2026 1 MDL = 85.2205 NGN 1 NGN = 0.0117 MDL
09 jan 2026 1 MDL = 84.1311 NGN 1 NGN = 0.0119 MDL
10 jan 2026 1 MDL = 84.3156 NGN 1 NGN = 0.0119 MDL
11 jan 2026 1 MDL = 84.2638 NGN 1 NGN = 0.0119 MDL
12 jan 2026 1 MDL = 83.7642 NGN 1 NGN = 0.0119 MDL
13 jan 2026 1 MDL = 83.4175 NGN 1 NGN = 0.012 MDL
14 jan 2026 1 MDL = 83.2248 NGN 1 NGN = 0.012 MDL
15 jan 2026 1 MDL = 83.0812 NGN 1 NGN = 0.012 MDL
16 jan 2026 1 MDL = 82.8666 NGN 1 NGN = 0.0121 MDL
17 jan 2026 1 MDL = 82.6535 NGN 1 NGN = 0.0121 MDL
18 jan 2026 1 MDL = 82.6535 NGN 1 NGN = 0.0121 MDL
19 jan 2026 1 MDL = 83.1542 NGN 1 NGN = 0.012 MDL
20 jan 2026 1 MDL = 83.3144 NGN 1 NGN = 0.012 MDL
21 jan 2026 1 MDL = 83.8332 NGN 1 NGN = 0.0119 MDL
22 jan 2026 1 MDL = 83.3282 NGN 1 NGN = 0.012 MDL
23 jan 2026 1 MDL = 83.5327 NGN 1 NGN = 0.012 MDL
24 jan 2026 1 MDL = 84.1418 NGN 1 NGN = 0.0119 MDL
25 jan 2026 1 MDL = 84.1418 NGN 1 NGN = 0.0119 MDL
26 jan 2026 1 MDL = 83.8884 NGN 1 NGN = 0.0119 MDL
27 jan 2026 1 MDL = 83.6317 NGN 1 NGN = 0.012 MDL
28 jan 2026 1 MDL = 83.3275 NGN 1 NGN = 0.012 MDL
29 jan 2026 1 MDL = 83.0633 NGN 1 NGN = 0.012 MDL
30 jan 2026 1 MDL = 82.5186 NGN 1 NGN = 0.0121 MDL
31 jan 2026 1 MDL = 81.7981 NGN 1 NGN = 0.0122 MDL

Feb 2026

DatoMDL-NGNNGN-MDL
01 feb 2026 1 MDL = 81.7794 NGN 1 NGN = 0.0122 MDL
02 feb 2026 1 MDL = 82.3008 NGN 1 NGN = 0.0122 MDL
03 feb 2026 1 MDL = 82.1258 NGN 1 NGN = 0.0122 MDL
04 feb 2026 1 MDL = 81.0047 NGN 1 NGN = 0.0123 MDL
05 feb 2026 1 MDL = 80.443 NGN 1 NGN = 0.0124 MDL
06 feb 2026 1 MDL = 80.1972 NGN 1 NGN = 0.0125 MDL
07 feb 2026 1 MDL = 80.4092 NGN 1 NGN = 0.0124 MDL
08 feb 2026 1 MDL = 80.4092 NGN 1 NGN = 0.0124 MDL
09 feb 2026 1 MDL = 80.0881 NGN 1 NGN = 0.0125 MDL
10 feb 2026 1 MDL = 79.9987 NGN 1 NGN = 0.0125 MDL
11 feb 2026 1 MDL = 79.9885 NGN 1 NGN = 0.0125 MDL
12 feb 2026 1 MDL = 79.8664 NGN 1 NGN = 0.0125 MDL
13 feb 2026 1 MDL = 79.7817 NGN 1 NGN = 0.0125 MDL
14 feb 2026 1 MDL = 79.7881 NGN 1 NGN = 0.0125 MDL
15 feb 2026 1 MDL = 79.7881 NGN 1 NGN = 0.0125 MDL
16 feb 2026 1 MDL = 79.7427 NGN 1 NGN = 0.0125 MDL
17 feb 2026 1 MDL = 79.1139 NGN 1 NGN = 0.0126 MDL
18 feb 2026 1 MDL = 78.6069 NGN 1 NGN = 0.0127 MDL
19 feb 2026 1 MDL = 78.4907 NGN 1 NGN = 0.0127 MDL
20 feb 2026 1 MDL = 78.3441 NGN 1 NGN = 0.0128 MDL
21 feb 2026 1 MDL = 78.381 NGN 1 NGN = 0.0128 MDL
22 feb 2026 1 MDL = 78.381 NGN 1 NGN = 0.0128 MDL
23 feb 2026 1 MDL = 78.3985 NGN 1 NGN = 0.0128 MDL
24 feb 2026 1 MDL = 78.9895 NGN 1 NGN = 0.0127 MDL
25 feb 2026 1 MDL = 79.0559 NGN 1 NGN = 0.0126 MDL
26 feb 2026 1 MDL = 79.1408 NGN 1 NGN = 0.0126 MDL
27 feb 2026 1 MDL = 79.4949 NGN 1 NGN = 0.0126 MDL
28 feb 2026 1 MDL = 79.7354 NGN 1 NGN = 0.0125 MDL

Mar 2026

DatoMDL-NGNNGN-MDL
01 mar 2026 1 MDL = 79.7354 NGN 1 NGN = 0.0125 MDL
02 mar 2026 1 MDL = 79.6768 NGN 1 NGN = 0.0126 MDL
03 mar 2026 1 MDL = 79.3892 NGN 1 NGN = 0.0126 MDL
04 mar 2026 1 MDL = 80.0636 NGN 1 NGN = 0.0125 MDL
05 mar 2026 1 MDL = 80.1662 NGN 1 NGN = 0.0125 MDL
06 mar 2026 1 MDL = 80.3779 NGN 1 NGN = 0.0124 MDL
07 mar 2026 1 MDL = 80.6821 NGN 1 NGN = 0.0124 MDL
08 mar 2026 1 MDL = 80.6821 NGN 1 NGN = 0.0124 MDL
09 mar 2026 1 MDL = 80.6645 NGN 1 NGN = 0.0124 MDL
10 mar 2026 1 MDL = 81.2221 NGN 1 NGN = 0.0123 MDL
11 mar 2026 1 MDL = 80.778 NGN 1 NGN = 0.0124 MDL
12 mar 2026 1 MDL = 80.2659 NGN 1 NGN = 0.0125 MDL
13 mar 2026 1 MDL = 79.4162 NGN 1 NGN = 0.0126 MDL
14 mar 2026 1 MDL = 79.4274 NGN 1 NGN = 0.0126 MDL
15 mar 2026 1 MDL = 79.4274 NGN 1 NGN = 0.0126 MDL
16 mar 2026 1 MDL = 78.7747 NGN 1 NGN = 0.0127 MDL
17 mar 2026 1 MDL = 77.9115 NGN 1 NGN = 0.0128 MDL
18 mar 2026 1 MDL = 77.6894 NGN 1 NGN = 0.0129 MDL
19 mar 2026 1 MDL = 77.6173 NGN 1 NGN = 0.0129 MDL
20 mar 2026 1 MDL = 77.8527 NGN 1 NGN = 0.0128 MDL
21 mar 2026 1 MDL = 78.012 NGN 1 NGN = 0.0128 MDL
22 mar 2026 1 MDL = 78.012 NGN 1 NGN = 0.0128 MDL
23 mar 2026 1 MDL = 78.7046 NGN 1 NGN = 0.0127 MDL
24 mar 2026 1 MDL = 78.804 NGN 1 NGN = 0.0127 MDL
25 mar 2026 1 MDL = 79.0224 NGN 1 NGN = 0.0127 MDL
26 mar 2026 1 MDL = 78.9517 NGN 1 NGN = 0.0127 MDL
27 mar 2026 1 MDL = 78.7053 NGN 1 NGN = 0.0127 MDL
28 mar 2026 1 MDL = 78.7548 NGN 1 NGN = 0.0127 MDL
29 mar 2026 1 MDL = 79.0221 NGN 1 NGN = 0.0127 MDL
30 mar 2026 1 MDL = 78.5204 NGN 1 NGN = 0.0127 MDL
31 mar 2026 1 MDL = 78.2357 NGN 1 NGN = 0.0128 MDL

Apr 2026

DatoMDL-NGNNGN-MDL
01 apr 2026 1 MDL = 78.4608 NGN 1 NGN = 0.0127 MDL
02 apr 2026 1 MDL = 78.4855 NGN 1 NGN = 0.0127 MDL
03 apr 2026 1 MDL = 78.5338 NGN 1 NGN = 0.0127 MDL
04 apr 2026 1 MDL = 78.4985 NGN 1 NGN = 0.0127 MDL
05 apr 2026 1 MDL = 78.4985 NGN 1 NGN = 0.0127 MDL
06 apr 2026 1 MDL = 78.6136 NGN 1 NGN = 0.0127 MDL
07 apr 2026 1 MDL = 79.1231 NGN 1 NGN = 0.0126 MDL
08 apr 2026 1 MDL = 80.0386 NGN 1 NGN = 0.0125 MDL
09 apr 2026 1 MDL = 79.6924 NGN 1 NGN = 0.0125 MDL
10 apr 2026 1 MDL = 78.9597 NGN 1 NGN = 0.0127 MDL
11 apr 2026 1 MDL = 79.0231 NGN 1 NGN = 0.0127 MDL
12 apr 2026 1 MDL = 79.0231 NGN 1 NGN = 0.0127 MDL
13 apr 2026 1 MDL = 79.5866 NGN 1 NGN = 0.0126 MDL
14 apr 2026 1 MDL = 78.8505 NGN 1 NGN = 0.0127 MDL
15 apr 2026 1 MDL = 78.7677 NGN 1 NGN = 0.0127 MDL
16 apr 2026 1 MDL = 78.5765 NGN 1 NGN = 0.0127 MDL
17 apr 2026 1 MDL = 78.1668 NGN 1 NGN = 0.0128 MDL

MDL-NGN og NGN-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Nigeria, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats