currencystats247.com

CurrencyStats247 > Vekselkurser > MDL-NGN og NGN-MDL vekselkurser - 2025

MDL-NGN og NGN-MDL vekselkurser - 2025

MDL-NGN og NGN-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-NGN og NGN-MDL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MDL = 86,4399 NGN
1 NGN = 0,0116 MDL

Jan 2025

DatoMDL-NGNNGN-MDL
01 jan 2025 1 MDL = 84.0762 NGN 1 NGN = 0.0119 MDL
02 jan 2025 1 MDL = 83.8339 NGN 1 NGN = 0.0119 MDL
03 jan 2025 1 MDL = 83.0292 NGN 1 NGN = 0.012 MDL
04 jan 2025 1 MDL = 82.9833 NGN 1 NGN = 0.0121 MDL
05 jan 2025 1 MDL = 82.9833 NGN 1 NGN = 0.0121 MDL
06 jan 2025 1 MDL = 82.8268 NGN 1 NGN = 0.0121 MDL
07 jan 2025 1 MDL = 83.4822 NGN 1 NGN = 0.012 MDL
08 jan 2025 1 MDL = 83.4998 NGN 1 NGN = 0.012 MDL
09 jan 2025 1 MDL = 83.0709 NGN 1 NGN = 0.012 MDL
10 jan 2025 1 MDL = 83.0118 NGN 1 NGN = 0.012 MDL
11 jan 2025 1 MDL = 82.646 NGN 1 NGN = 0.0121 MDL
12 jan 2025 1 MDL = 82.646 NGN 1 NGN = 0.0121 MDL
13 jan 2025 1 MDL = 82.6784 NGN 1 NGN = 0.0121 MDL
14 jan 2025 1 MDL = 82.3613 NGN 1 NGN = 0.0121 MDL
15 jan 2025 1 MDL = 82.7681 NGN 1 NGN = 0.0121 MDL
16 jan 2025 1 MDL = 82.8595 NGN 1 NGN = 0.0121 MDL
17 jan 2025 1 MDL = 82.6257 NGN 1 NGN = 0.0121 MDL
18 jan 2025 1 MDL = 82.2782 NGN 1 NGN = 0.0122 MDL
19 jan 2025 1 MDL = 82.2782 NGN 1 NGN = 0.0122 MDL
20 jan 2025 1 MDL = 82.4896 NGN 1 NGN = 0.0121 MDL
21 jan 2025 1 MDL = 82.9728 NGN 1 NGN = 0.0121 MDL
22 jan 2025 1 MDL = 83.2208 NGN 1 NGN = 0.012 MDL
23 jan 2025 1 MDL = 83.463 NGN 1 NGN = 0.012 MDL
24 jan 2025 1 MDL = 82.5024 NGN 1 NGN = 0.0121 MDL
25 jan 2025 1 MDL = 83.9191 NGN 1 NGN = 0.0119 MDL
26 jan 2025 1 MDL = 83.9191 NGN 1 NGN = 0.0119 MDL
27 jan 2025 1 MDL = 82.4666 NGN 1 NGN = 0.0121 MDL
28 jan 2025 1 MDL = 82.0004 NGN 1 NGN = 0.0122 MDL
29 jan 2025 1 MDL = 81.0101 NGN 1 NGN = 0.0123 MDL
30 jan 2025 1 MDL = 82.3287 NGN 1 NGN = 0.0121 MDL
31 jan 2025 1 MDL = 80.6397 NGN 1 NGN = 0.0124 MDL

Feb 2025

DatoMDL-NGNNGN-MDL
01 feb 2025 1 MDL = 80.5326 NGN 1 NGN = 0.0124 MDL
02 feb 2025 1 MDL = 80.3987 NGN 1 NGN = 0.0124 MDL
03 feb 2025 1 MDL = 79.8128 NGN 1 NGN = 0.0125 MDL
04 feb 2025 1 MDL = 79.6657 NGN 1 NGN = 0.0126 MDL
05 feb 2025 1 MDL = 79.9826 NGN 1 NGN = 0.0125 MDL
06 feb 2025 1 MDL = 80.405 NGN 1 NGN = 0.0124 MDL
07 feb 2025 1 MDL = 80.2394 NGN 1 NGN = 0.0125 MDL
08 feb 2025 1 MDL = 79.5701 NGN 1 NGN = 0.0126 MDL
09 feb 2025 1 MDL = 79.5701 NGN 1 NGN = 0.0126 MDL
10 feb 2025 1 MDL = 79.5783 NGN 1 NGN = 0.0126 MDL
11 feb 2025 1 MDL = 79.6926 NGN 1 NGN = 0.0125 MDL
12 feb 2025 1 MDL = 80.2403 NGN 1 NGN = 0.0125 MDL
13 feb 2025 1 MDL = 80.2505 NGN 1 NGN = 0.0125 MDL
14 feb 2025 1 MDL = 80.9998 NGN 1 NGN = 0.0123 MDL
15 feb 2025 1 MDL = 81.2528 NGN 1 NGN = 0.0123 MDL
16 feb 2025 1 MDL = 81.2528 NGN 1 NGN = 0.0123 MDL
17 feb 2025 1 MDL = 80.9633 NGN 1 NGN = 0.0124 MDL
18 feb 2025 1 MDL = 80.6705 NGN 1 NGN = 0.0124 MDL
19 feb 2025 1 MDL = 80.864 NGN 1 NGN = 0.0124 MDL
20 feb 2025 1 MDL = 80.7919 NGN 1 NGN = 0.0124 MDL
21 feb 2025 1 MDL = 80.501 NGN 1 NGN = 0.0124 MDL
22 feb 2025 1 MDL = 80.4766 NGN 1 NGN = 0.0124 MDL
23 feb 2025 1 MDL = 80.4766 NGN 1 NGN = 0.0124 MDL
24 feb 2025 1 MDL = 80.4633 NGN 1 NGN = 0.0124 MDL
25 feb 2025 1 MDL = 80.5047 NGN 1 NGN = 0.0124 MDL
26 feb 2025 1 MDL = 80.4872 NGN 1 NGN = 0.0124 MDL
27 feb 2025 1 MDL = 80.3327 NGN 1 NGN = 0.0124 MDL
28 feb 2025 1 MDL = 80.4198 NGN 1 NGN = 0.0124 MDL

Mar 2025

DatoMDL-NGNNGN-MDL
01 mar 2025 1 MDL = 80.3969 NGN 1 NGN = 0.0124 MDL
02 mar 2025 1 MDL = 80.6693 NGN 1 NGN = 0.0124 MDL
03 mar 2025 1 MDL = 80.5977 NGN 1 NGN = 0.0124 MDL
04 mar 2025 1 MDL = 80.7839 NGN 1 NGN = 0.0124 MDL
05 mar 2025 1 MDL = 81.2221 NGN 1 NGN = 0.0123 MDL
06 mar 2025 1 MDL = 82.413 NGN 1 NGN = 0.0121 MDL
07 mar 2025 1 MDL = 83.3123 NGN 1 NGN = 0.012 MDL
08 mar 2025 1 MDL = 82.6386 NGN 1 NGN = 0.0121 MDL
09 mar 2025 1 MDL = 83.3704 NGN 1 NGN = 0.012 MDL
10 mar 2025 1 MDL = 84.1164 NGN 1 NGN = 0.0119 MDL
11 mar 2025 1 MDL = 83.5475 NGN 1 NGN = 0.012 MDL
12 mar 2025 1 MDL = 86.1677 NGN 1 NGN = 0.0116 MDL
13 mar 2025 1 MDL = 87.5518 NGN 1 NGN = 0.0114 MDL
14 mar 2025 1 MDL = 85.1691 NGN 1 NGN = 0.0117 MDL
15 mar 2025 1 MDL = 87.5203 NGN 1 NGN = 0.0114 MDL
16 mar 2025 1 MDL = 86.9871 NGN 1 NGN = 0.0115 MDL
17 mar 2025 1 MDL = 85.7295 NGN 1 NGN = 0.0117 MDL
18 mar 2025 1 MDL = 84.8683 NGN 1 NGN = 0.0118 MDL
19 mar 2025 1 MDL = 84.8896 NGN 1 NGN = 0.0118 MDL
20 mar 2025 1 MDL = 84.4087 NGN 1 NGN = 0.0118 MDL
21 mar 2025 1 MDL = 86.6938 NGN 1 NGN = 0.0115 MDL
22 mar 2025 1 MDL = 86.1309 NGN 1 NGN = 0.0116 MDL
23 mar 2025 1 MDL = 85.5636 NGN 1 NGN = 0.0117 MDL
24 mar 2025 1 MDL = 85.512 NGN 1 NGN = 0.0117 MDL
25 mar 2025 1 MDL = 84.8768 NGN 1 NGN = 0.0118 MDL
26 mar 2025 1 MDL = 85.0615 NGN 1 NGN = 0.0118 MDL
27 mar 2025 1 MDL = 85.1648 NGN 1 NGN = 0.0117 MDL
28 mar 2025 1 MDL = 85.3386 NGN 1 NGN = 0.0117 MDL
29 mar 2025 1 MDL = 85.186 NGN 1 NGN = 0.0117 MDL
30 mar 2025 1 MDL = 85.6182 NGN 1 NGN = 0.0117 MDL
31 mar 2025 1 MDL = 85.4846 NGN 1 NGN = 0.0117 MDL

Apr 2025

DatoMDL-NGNNGN-MDL
01 apr 2025 1 MDL = 85.3765 NGN 1 NGN = 0.0117 MDL
02 apr 2025 1 MDL = 85.7053 NGN 1 NGN = 0.0117 MDL
03 apr 2025 1 MDL = 85.8973 NGN 1 NGN = 0.0116 MDL
04 apr 2025 1 MDL = 87.0613 NGN 1 NGN = 0.0115 MDL
05 apr 2025 1 MDL = 86.2118 NGN 1 NGN = 0.0116 MDL
06 apr 2025 1 MDL = 86.2118 NGN 1 NGN = 0.0116 MDL
07 apr 2025 1 MDL = 87.4654 NGN 1 NGN = 0.0114 MDL
08 apr 2025 1 MDL = 88.7746 NGN 1 NGN = 0.0113 MDL
09 apr 2025 1 MDL = 88.454 NGN 1 NGN = 0.0113 MDL
10 apr 2025 1 MDL = 88.6206 NGN 1 NGN = 0.0113 MDL
11 apr 2025 1 MDL = 90.1605 NGN 1 NGN = 0.0111 MDL
12 apr 2025 1 MDL = 90.2887 NGN 1 NGN = 0.0111 MDL
13 apr 2025 1 MDL = 90.5887 NGN 1 NGN = 0.011 MDL
14 apr 2025 1 MDL = 90.6366 NGN 1 NGN = 0.011 MDL
15 apr 2025 1 MDL = 92.7704 NGN 1 NGN = 0.0108 MDL
16 apr 2025 1 MDL = 90.5865 NGN 1 NGN = 0.011 MDL
17 apr 2025 1 MDL = 92.7294 NGN 1 NGN = 0.0108 MDL
18 apr 2025 1 MDL = 92.8133 NGN 1 NGN = 0.0108 MDL
19 apr 2025 1 MDL = 92.8135 NGN 1 NGN = 0.0108 MDL
20 apr 2025 1 MDL = 92.8135 NGN 1 NGN = 0.0108 MDL
21 apr 2025 1 MDL = 92.8131 NGN 1 NGN = 0.0108 MDL
22 apr 2025 1 MDL = 93.778 NGN 1 NGN = 0.0107 MDL
23 apr 2025 1 MDL = 93.622 NGN 1 NGN = 0.0107 MDL
24 apr 2025 1 MDL = 93.35 NGN 1 NGN = 0.0107 MDL
25 apr 2025 1 MDL = 93.3892 NGN 1 NGN = 0.0107 MDL
26 apr 2025 1 MDL = 93.2102 NGN 1 NGN = 0.0107 MDL
27 apr 2025 1 MDL = 93.2102 NGN 1 NGN = 0.0107 MDL
28 apr 2025 1 MDL = 93.8267 NGN 1 NGN = 0.0107 MDL
29 apr 2025 1 MDL = 93.1873 NGN 1 NGN = 0.0107 MDL
30 apr 2025 1 MDL = 93.4061 NGN 1 NGN = 0.0107 MDL

May 2025

DatoMDL-NGNNGN-MDL
01 maj 2025 1 MDL = 93.2939 NGN 1 NGN = 0.0107 MDL
02 maj 2025 1 MDL = 93.2217 NGN 1 NGN = 0.0107 MDL
03 maj 2025 1 MDL = 93.0177 NGN 1 NGN = 0.0108 MDL
04 maj 2025 1 MDL = 93.0177 NGN 1 NGN = 0.0108 MDL
05 maj 2025 1 MDL = 93.2568 NGN 1 NGN = 0.0107 MDL
06 maj 2025 1 MDL = 93.7803 NGN 1 NGN = 0.0107 MDL
07 maj 2025 1 MDL = 94.0391 NGN 1 NGN = 0.0106 MDL
08 maj 2025 1 MDL = 93.5771 NGN 1 NGN = 0.0107 MDL
09 maj 2025 1 MDL = 93.992 NGN 1 NGN = 0.0106 MDL
10 maj 2025 1 MDL = 93.8061 NGN 1 NGN = 0.0107 MDL
11 maj 2025 1 MDL = 93.8061 NGN 1 NGN = 0.0107 MDL
12 maj 2025 1 MDL = 92.8283 NGN 1 NGN = 0.0108 MDL
13 maj 2025 1 MDL = 91.674 NGN 1 NGN = 0.0109 MDL
14 maj 2025 1 MDL = 91.8384 NGN 1 NGN = 0.0109 MDL
15 maj 2025 1 MDL = 91.8391 NGN 1 NGN = 0.0109 MDL
16 maj 2025 1 MDL = 91.9845 NGN 1 NGN = 0.0109 MDL
17 maj 2025 1 MDL = 91.6849 NGN 1 NGN = 0.0109 MDL
18 maj 2025 1 MDL = 91.6849 NGN 1 NGN = 0.0109 MDL
19 maj 2025 1 MDL = 92.0038 NGN 1 NGN = 0.0109 MDL
20 maj 2025 1 MDL = 91.999 NGN 1 NGN = 0.0109 MDL
21 maj 2025 1 MDL = 92.1314 NGN 1 NGN = 0.0109 MDL
22 maj 2025 1 MDL = 91.6818 NGN 1 NGN = 0.0109 MDL
23 maj 2025 1 MDL = 91.7055 NGN 1 NGN = 0.0109 MDL
24 maj 2025 1 MDL = 91.8378 NGN 1 NGN = 0.0109 MDL
25 maj 2025 1 MDL = 91.8378 NGN 1 NGN = 0.0109 MDL
26 maj 2025 1 MDL = 91.8264 NGN 1 NGN = 0.0109 MDL
27 maj 2025 1 MDL = 91.9072 NGN 1 NGN = 0.0109 MDL
28 maj 2025 1 MDL = 91.7868 NGN 1 NGN = 0.0109 MDL
29 maj 2025 1 MDL = 91.7198 NGN 1 NGN = 0.0109 MDL
30 maj 2025 1 MDL = 91.6242 NGN 1 NGN = 0.0109 MDL
31 maj 2025 1 MDL = 91.5971 NGN 1 NGN = 0.0109 MDL

Jun 2025

DatoMDL-NGNNGN-MDL
01 jun 2025 1 MDL = 91.7212 NGN 1 NGN = 0.0109 MDL
02 jun 2025 1 MDL = 91.768 NGN 1 NGN = 0.0109 MDL
03 jun 2025 1 MDL = 92.0008 NGN 1 NGN = 0.0109 MDL
04 jun 2025 1 MDL = 91.6198 NGN 1 NGN = 0.0109 MDL
05 jun 2025 1 MDL = 90.8406 NGN 1 NGN = 0.011 MDL
06 jun 2025 1 MDL = 90.5348 NGN 1 NGN = 0.011 MDL
07 jun 2025 1 MDL = 90.3082 NGN 1 NGN = 0.0111 MDL
08 jun 2025 1 MDL = 90.3082 NGN 1 NGN = 0.0111 MDL
09 jun 2025 1 MDL = 90.3811 NGN 1 NGN = 0.0111 MDL
10 jun 2025 1 MDL = 89.7491 NGN 1 NGN = 0.0111 MDL
11 jun 2025 1 MDL = 89.4985 NGN 1 NGN = 0.0112 MDL
12 jun 2025 1 MDL = 89.8827 NGN 1 NGN = 0.0111 MDL
13 jun 2025 1 MDL = 90.3837 NGN 1 NGN = 0.0111 MDL
14 jun 2025 1 MDL = 90.4663 NGN 1 NGN = 0.0111 MDL

MDL-NGN og NGN-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Nigeria, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats