currencystats247.com

CurrencyStats247 > Vekselkurser > MDL-NAD og NAD-MDL vekselkurser - 2025

MDL-NAD og NAD-MDL vekselkurser - 2025

MDL-NAD og NAD-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-NAD og NAD-MDL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MDL = 1,0268 NAD
1 NAD = 0,9739 MDL

Jan 2025

DatoMDL-NADNAD-MDL
01 jan 2025 1 MDL = 1.0195 NAD 1 NAD = 0.9809 MDL
02 jan 2025 1 MDL = 1.0151 NAD 1 NAD = 0.9852 MDL
03 jan 2025 1 MDL = 1.0082 NAD 1 NAD = 0.9919 MDL
04 jan 2025 1 MDL = 1.0082 NAD 1 NAD = 0.9919 MDL
05 jan 2025 1 MDL = 1.0082 NAD 1 NAD = 0.9919 MDL
06 jan 2025 1 MDL = 0.9953 NAD 1 NAD = 1.0048 MDL
07 jan 2025 1 MDL = 1.0073 NAD 1 NAD = 0.9928 MDL
08 jan 2025 1 MDL = 1.0229 NAD 1 NAD = 0.9776 MDL
09 jan 2025 1 MDL = 1.0133 NAD 1 NAD = 0.9869 MDL
10 jan 2025 1 MDL = 1.0169 NAD 1 NAD = 0.9834 MDL
11 jan 2025 1 MDL = 1.0169 NAD 1 NAD = 0.9834 MDL
12 jan 2025 1 MDL = 1.0169 NAD 1 NAD = 0.9834 MDL
13 jan 2025 1 MDL = 1.0222 NAD 1 NAD = 0.9783 MDL
14 jan 2025 1 MDL = 1.009 NAD 1 NAD = 0.991 MDL
15 jan 2025 1 MDL = 1.0063 NAD 1 NAD = 0.9938 MDL
16 jan 2025 1 MDL = 1.006 NAD 1 NAD = 0.994 MDL
17 jan 2025 1 MDL = 0.9917 NAD 1 NAD = 1.0084 MDL
18 jan 2025 1 MDL = 0.9916 NAD 1 NAD = 1.0084 MDL
19 jan 2025 1 MDL = 0.9916 NAD 1 NAD = 1.0084 MDL
20 jan 2025 1 MDL = 0.9916 NAD 1 NAD = 1.0084 MDL
21 jan 2025 1 MDL = 0.9954 NAD 1 NAD = 1.0047 MDL
22 jan 2025 1 MDL = 0.9954 NAD 1 NAD = 1.0047 MDL
23 jan 2025 1 MDL = 0.9953 NAD 1 NAD = 1.0047 MDL
24 jan 2025 1 MDL = 0.9874 NAD 1 NAD = 1.0127 MDL
25 jan 2025 1 MDL = 0.9874 NAD 1 NAD = 1.0127 MDL
26 jan 2025 1 MDL = 0.9874 NAD 1 NAD = 1.0127 MDL
27 jan 2025 1 MDL = 1.0051 NAD 1 NAD = 0.9949 MDL
28 jan 2025 1 MDL = 1.0055 NAD 1 NAD = 0.9945 MDL
29 jan 2025 1 MDL = 1.0017 NAD 1 NAD = 0.9983 MDL
30 jan 2025 1 MDL = 0.9951 NAD 1 NAD = 1.0049 MDL
31 jan 2025 1 MDL = 0.9998 NAD 1 NAD = 1.0002 MDL

Feb 2025

DatoMDL-NADNAD-MDL
01 feb 2025 1 MDL = 0.9998 NAD 1 NAD = 1.0002 MDL
02 feb 2025 1 MDL = 0.9998 NAD 1 NAD = 1.0002 MDL
03 feb 2025 1 MDL = 1.0093 NAD 1 NAD = 0.9908 MDL
04 feb 2025 1 MDL = 0.9991 NAD 1 NAD = 1.0009 MDL
05 feb 2025 1 MDL = 0.9947 NAD 1 NAD = 1.0053 MDL
06 feb 2025 1 MDL = 0.9935 NAD 1 NAD = 1.0065 MDL
07 feb 2025 1 MDL = 0.9831 NAD 1 NAD = 1.0172 MDL
08 feb 2025 1 MDL = 0.9831 NAD 1 NAD = 1.0172 MDL
09 feb 2025 1 MDL = 0.9831 NAD 1 NAD = 1.0172 MDL
10 feb 2025 1 MDL = 0.9797 NAD 1 NAD = 1.0207 MDL
11 feb 2025 1 MDL = 0.9812 NAD 1 NAD = 1.0192 MDL
12 feb 2025 1 MDL = 0.979 NAD 1 NAD = 1.0215 MDL
13 feb 2025 1 MDL = 0.979 NAD 1 NAD = 1.0215 MDL
14 feb 2025 1 MDL = 0.9826 NAD 1 NAD = 1.0177 MDL
15 feb 2025 1 MDL = 0.9826 NAD 1 NAD = 1.0177 MDL
16 feb 2025 1 MDL = 0.9826 NAD 1 NAD = 1.0177 MDL
17 feb 2025 1 MDL = 0.9884 NAD 1 NAD = 1.0118 MDL
18 feb 2025 1 MDL = 0.9877 NAD 1 NAD = 1.0124 MDL
19 feb 2025 1 MDL = 0.992 NAD 1 NAD = 1.0081 MDL
20 feb 2025 1 MDL = 0.9961 NAD 1 NAD = 1.0039 MDL
21 feb 2025 1 MDL = 0.983 NAD 1 NAD = 1.0173 MDL
22 feb 2025 1 MDL = 0.9829 NAD 1 NAD = 1.0174 MDL
23 feb 2025 1 MDL = 0.9829 NAD 1 NAD = 1.0174 MDL
24 feb 2025 1 MDL = 0.9852 NAD 1 NAD = 1.0151 MDL
25 feb 2025 1 MDL = 0.9847 NAD 1 NAD = 1.0155 MDL
26 feb 2025 1 MDL = 0.9894 NAD 1 NAD = 1.0108 MDL
27 feb 2025 1 MDL = 0.9889 NAD 1 NAD = 1.0113 MDL
28 feb 2025 1 MDL = 0.9909 NAD 1 NAD = 1.0092 MDL

Mar 2025

DatoMDL-NADNAD-MDL
01 mar 2025 1 MDL = 1.0012 NAD 1 NAD = 0.9988 MDL
02 mar 2025 1 MDL = 1.0057 NAD 1 NAD = 0.9943 MDL
03 mar 2025 1 MDL = 1.0049 NAD 1 NAD = 0.9951 MDL
04 mar 2025 1 MDL = 0.9993 NAD 1 NAD = 1.0007 MDL
05 mar 2025 1 MDL = 0.9957 NAD 1 NAD = 1.0043 MDL
06 mar 2025 1 MDL = 1.0047 NAD 1 NAD = 0.9953 MDL
07 mar 2025 1 MDL = 0.9987 NAD 1 NAD = 1.0013 MDL
08 mar 2025 1 MDL = 0.9977 NAD 1 NAD = 1.0023 MDL
09 mar 2025 1 MDL = 0.9987 NAD 1 NAD = 1.0013 MDL
10 mar 2025 1 MDL = 1.0127 NAD 1 NAD = 0.9874 MDL
11 mar 2025 1 MDL = 1.002 NAD 1 NAD = 0.998 MDL
12 mar 2025 1 MDL = 1.0342 NAD 1 NAD = 0.967 MDL
13 mar 2025 1 MDL = 1.0339 NAD 1 NAD = 0.9672 MDL
14 mar 2025 1 MDL = 1.0081 NAD 1 NAD = 0.992 MDL
15 mar 2025 1 MDL = 1.0224 NAD 1 NAD = 0.978 MDL
16 mar 2025 1 MDL = 1.0212 NAD 1 NAD = 0.9792 MDL
17 mar 2025 1 MDL = 1.0088 NAD 1 NAD = 0.9913 MDL
18 mar 2025 1 MDL = 0.9955 NAD 1 NAD = 1.0045 MDL
19 mar 2025 1 MDL = 0.9975 NAD 1 NAD = 1.0025 MDL
20 mar 2025 1 MDL = 1.0012 NAD 1 NAD = 0.9988 MDL
21 mar 2025 1 MDL = 1.0211 NAD 1 NAD = 0.9793 MDL
22 mar 2025 1 MDL = 1.0082 NAD 1 NAD = 0.9919 MDL
23 mar 2025 1 MDL = 1.0132 NAD 1 NAD = 0.987 MDL
24 mar 2025 1 MDL = 1.0143 NAD 1 NAD = 0.9859 MDL
25 mar 2025 1 MDL = 1.0117 NAD 1 NAD = 0.9885 MDL
26 mar 2025 1 MDL = 1.0112 NAD 1 NAD = 0.9889 MDL
27 mar 2025 1 MDL = 1.008 NAD 1 NAD = 0.9921 MDL
28 mar 2025 1 MDL = 1.0074 NAD 1 NAD = 0.9927 MDL
29 mar 2025 1 MDL = 1.0193 NAD 1 NAD = 0.9811 MDL
30 mar 2025 1 MDL = 1.0236 NAD 1 NAD = 0.977 MDL
31 mar 2025 1 MDL = 1.0222 NAD 1 NAD = 0.9783 MDL

Apr 2025

DatoMDL-NADNAD-MDL
01 apr 2025 1 MDL = 1.0217 NAD 1 NAD = 0.9788 MDL
02 apr 2025 1 MDL = 1.0419 NAD 1 NAD = 0.9598 MDL
03 apr 2025 1 MDL = 1.0499 NAD 1 NAD = 0.9525 MDL
04 apr 2025 1 MDL = 1.0792 NAD 1 NAD = 0.9266 MDL
05 apr 2025 1 MDL = 1.0792 NAD 1 NAD = 0.9266 MDL
06 apr 2025 1 MDL = 1.0792 NAD 1 NAD = 0.9266 MDL
07 apr 2025 1 MDL = 1.0919 NAD 1 NAD = 0.9158 MDL
08 apr 2025 1 MDL = 1.1027 NAD 1 NAD = 0.9069 MDL
09 apr 2025 1 MDL = 1.111 NAD 1 NAD = 0.9 MDL
10 apr 2025 1 MDL = 1.1181 NAD 1 NAD = 0.8943 MDL
11 apr 2025 1 MDL = 1.1007 NAD 1 NAD = 0.9085 MDL
12 apr 2025 1 MDL = 1.0884 NAD 1 NAD = 0.9188 MDL
13 apr 2025 1 MDL = 1.0828 NAD 1 NAD = 0.9236 MDL
14 apr 2025 1 MDL = 1.0855 NAD 1 NAD = 0.9212 MDL
15 apr 2025 1 MDL = 1.0935 NAD 1 NAD = 0.9145 MDL
16 apr 2025 1 MDL = 1.0726 NAD 1 NAD = 0.9323 MDL
17 apr 2025 1 MDL = 1.0907 NAD 1 NAD = 0.9169 MDL
18 apr 2025 1 MDL = 1.0907 NAD 1 NAD = 0.9169 MDL
19 apr 2025 1 MDL = 1.0907 NAD 1 NAD = 0.9169 MDL
20 apr 2025 1 MDL = 1.0907 NAD 1 NAD = 0.9169 MDL
21 apr 2025 1 MDL = 1.0907 NAD 1 NAD = 0.9169 MDL
22 apr 2025 1 MDL = 1.0898 NAD 1 NAD = 0.9176 MDL
23 apr 2025 1 MDL = 1.0804 NAD 1 NAD = 0.9256 MDL
24 apr 2025 1 MDL = 1.0803 NAD 1 NAD = 0.9257 MDL
25 apr 2025 1 MDL = 1.0934 NAD 1 NAD = 0.9146 MDL
26 apr 2025 1 MDL = 1.0824 NAD 1 NAD = 0.9239 MDL
27 apr 2025 1 MDL = 1.0824 NAD 1 NAD = 0.9239 MDL
28 apr 2025 1 MDL = 1.0899 NAD 1 NAD = 0.9175 MDL
29 apr 2025 1 MDL = 1.0782 NAD 1 NAD = 0.9275 MDL
30 apr 2025 1 MDL = 1.0848 NAD 1 NAD = 0.9218 MDL

May 2025

DatoMDL-NADNAD-MDL
01 maj 2025 1 MDL = 1.0846 NAD 1 NAD = 0.922 MDL
02 maj 2025 1 MDL = 1.0702 NAD 1 NAD = 0.9344 MDL
03 maj 2025 1 MDL = 1.0702 NAD 1 NAD = 0.9344 MDL
04 maj 2025 1 MDL = 1.0702 NAD 1 NAD = 0.9344 MDL
05 maj 2025 1 MDL = 1.0635 NAD 1 NAD = 0.9403 MDL
06 maj 2025 1 MDL = 1.0654 NAD 1 NAD = 0.9386 MDL
07 maj 2025 1 MDL = 1.07 NAD 1 NAD = 0.9346 MDL
08 maj 2025 1 MDL = 1.0564 NAD 1 NAD = 0.9466 MDL
09 maj 2025 1 MDL = 1.0613 NAD 1 NAD = 0.9423 MDL
10 maj 2025 1 MDL = 1.0653 NAD 1 NAD = 0.9387 MDL
11 maj 2025 1 MDL = 1.0653 NAD 1 NAD = 0.9387 MDL
12 maj 2025 1 MDL = 1.0596 NAD 1 NAD = 0.9438 MDL
13 maj 2025 1 MDL = 1.0484 NAD 1 NAD = 0.9538 MDL
14 maj 2025 1 MDL = 1.0456 NAD 1 NAD = 0.9564 MDL
15 maj 2025 1 MDL = 1.0412 NAD 1 NAD = 0.9604 MDL
16 maj 2025 1 MDL = 1.0363 NAD 1 NAD = 0.965 MDL
17 maj 2025 1 MDL = 1.0363 NAD 1 NAD = 0.965 MDL
18 maj 2025 1 MDL = 1.0363 NAD 1 NAD = 0.965 MDL
19 maj 2025 1 MDL = 1.0361 NAD 1 NAD = 0.9652 MDL
20 maj 2025 1 MDL = 1.0346 NAD 1 NAD = 0.9666 MDL
21 maj 2025 1 MDL = 1.033 NAD 1 NAD = 0.968 MDL
22 maj 2025 1 MDL = 1.0382 NAD 1 NAD = 0.9632 MDL
23 maj 2025 1 MDL = 1.0322 NAD 1 NAD = 0.9688 MDL
24 maj 2025 1 MDL = 1.0323 NAD 1 NAD = 0.9687 MDL
25 maj 2025 1 MDL = 1.0323 NAD 1 NAD = 0.9687 MDL
26 maj 2025 1 MDL = 1.0362 NAD 1 NAD = 0.9651 MDL
27 maj 2025 1 MDL = 1.0385 NAD 1 NAD = 0.9629 MDL
28 maj 2025 1 MDL = 1.0358 NAD 1 NAD = 0.9655 MDL
29 maj 2025 1 MDL = 1.0299 NAD 1 NAD = 0.971 MDL
30 maj 2025 1 MDL = 1.0322 NAD 1 NAD = 0.9688 MDL
31 maj 2025 1 MDL = 1.0322 NAD 1 NAD = 0.9688 MDL

Jun 2025

DatoMDL-NADNAD-MDL
01 jun 2025 1 MDL = 1.0336 NAD 1 NAD = 0.9675 MDL
02 jun 2025 1 MDL = 1.0393 NAD 1 NAD = 0.9622 MDL
03 jun 2025 1 MDL = 1.0413 NAD 1 NAD = 0.9603 MDL
04 jun 2025 1 MDL = 1.0336 NAD 1 NAD = 0.9675 MDL
05 jun 2025 1 MDL = 1.0281 NAD 1 NAD = 0.9726 MDL
06 jun 2025 1 MDL = 1.0304 NAD 1 NAD = 0.9705 MDL
07 jun 2025 1 MDL = 1.0302 NAD 1 NAD = 0.9707 MDL
08 jun 2025 1 MDL = 1.0302 NAD 1 NAD = 0.9707 MDL
09 jun 2025 1 MDL = 1.0267 NAD 1 NAD = 0.974 MDL
10 jun 2025 1 MDL = 1.0284 NAD 1 NAD = 0.9724 MDL
11 jun 2025 1 MDL = 1.0321 NAD 1 NAD = 0.9689 MDL
12 jun 2025 1 MDL = 1.0391 NAD 1 NAD = 0.9624 MDL
13 jun 2025 1 MDL = 1.0509 NAD 1 NAD = 0.9516 MDL
14 jun 2025 1 MDL = 1.0509 NAD 1 NAD = 0.9516 MDL

MDL-NAD og NAD-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Namibisk Dollar (NAD) er den valuta som bruges i Namibia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Namibia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats