> MDL-NAD og NAD-MDL vekselkurser - 2025

MDL-NAD og NAD-MDL vekselkurser - 2025

MDL-NAD og NAD-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-NAD og NAD-MDL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MDL = 1,0027 NAD

1 NAD = 0,9973 MDL

1år 2år 3år

MDL til NADNAD til MDL

Jan 2025

Dato	MDL-NAD	NAD-MDL
01 jan 2025	1 MDL = 1.0195 NAD	1 NAD = 0.9809 MDL
02 jan 2025	1 MDL = 1.0151 NAD	1 NAD = 0.9852 MDL
03 jan 2025	1 MDL = 1.0082 NAD	1 NAD = 0.9919 MDL
04 jan 2025	1 MDL = 1.0082 NAD	1 NAD = 0.9919 MDL
05 jan 2025	1 MDL = 1.0082 NAD	1 NAD = 0.9919 MDL
06 jan 2025	1 MDL = 0.9953 NAD	1 NAD = 1.0048 MDL
07 jan 2025	1 MDL = 1.0073 NAD	1 NAD = 0.9928 MDL
08 jan 2025	1 MDL = 1.0229 NAD	1 NAD = 0.9776 MDL
09 jan 2025	1 MDL = 1.0133 NAD	1 NAD = 0.9869 MDL
10 jan 2025	1 MDL = 1.0169 NAD	1 NAD = 0.9834 MDL
11 jan 2025	1 MDL = 1.0169 NAD	1 NAD = 0.9834 MDL
12 jan 2025	1 MDL = 1.0169 NAD	1 NAD = 0.9834 MDL
13 jan 2025	1 MDL = 1.0222 NAD	1 NAD = 0.9783 MDL
14 jan 2025	1 MDL = 1.009 NAD	1 NAD = 0.991 MDL
15 jan 2025	1 MDL = 1.0063 NAD	1 NAD = 0.9938 MDL
16 jan 2025	1 MDL = 1.006 NAD	1 NAD = 0.994 MDL
17 jan 2025	1 MDL = 0.9917 NAD	1 NAD = 1.0084 MDL
18 jan 2025	1 MDL = 0.9916 NAD	1 NAD = 1.0084 MDL
19 jan 2025	1 MDL = 0.9916 NAD	1 NAD = 1.0084 MDL
20 jan 2025	1 MDL = 0.9916 NAD	1 NAD = 1.0084 MDL
21 jan 2025	1 MDL = 0.9954 NAD	1 NAD = 1.0047 MDL
22 jan 2025	1 MDL = 0.9954 NAD	1 NAD = 1.0047 MDL
23 jan 2025	1 MDL = 0.9953 NAD	1 NAD = 1.0047 MDL
24 jan 2025	1 MDL = 0.9874 NAD	1 NAD = 1.0127 MDL
25 jan 2025	1 MDL = 0.9874 NAD	1 NAD = 1.0127 MDL
26 jan 2025	1 MDL = 0.9874 NAD	1 NAD = 1.0127 MDL
27 jan 2025	1 MDL = 1.0051 NAD	1 NAD = 0.9949 MDL
28 jan 2025	1 MDL = 1.0055 NAD	1 NAD = 0.9945 MDL
29 jan 2025	1 MDL = 1.0017 NAD	1 NAD = 0.9983 MDL
30 jan 2025	1 MDL = 0.9951 NAD	1 NAD = 1.0049 MDL
31 jan 2025	1 MDL = 0.9998 NAD	1 NAD = 1.0002 MDL

Feb 2025

Dato	MDL-NAD	NAD-MDL
01 feb 2025	1 MDL = 0.9998 NAD	1 NAD = 1.0002 MDL
02 feb 2025	1 MDL = 0.9998 NAD	1 NAD = 1.0002 MDL
03 feb 2025	1 MDL = 1.0093 NAD	1 NAD = 0.9908 MDL
04 feb 2025	1 MDL = 0.9991 NAD	1 NAD = 1.0009 MDL
05 feb 2025	1 MDL = 0.9947 NAD	1 NAD = 1.0053 MDL
06 feb 2025	1 MDL = 0.9935 NAD	1 NAD = 1.0065 MDL
07 feb 2025	1 MDL = 0.9831 NAD	1 NAD = 1.0172 MDL
08 feb 2025	1 MDL = 0.9831 NAD	1 NAD = 1.0172 MDL
09 feb 2025	1 MDL = 0.9831 NAD	1 NAD = 1.0172 MDL
10 feb 2025	1 MDL = 0.9797 NAD	1 NAD = 1.0207 MDL
11 feb 2025	1 MDL = 0.9812 NAD	1 NAD = 1.0192 MDL
12 feb 2025	1 MDL = 0.979 NAD	1 NAD = 1.0215 MDL
13 feb 2025	1 MDL = 0.979 NAD	1 NAD = 1.0215 MDL
14 feb 2025	1 MDL = 0.9826 NAD	1 NAD = 1.0177 MDL
15 feb 2025	1 MDL = 0.9826 NAD	1 NAD = 1.0177 MDL
16 feb 2025	1 MDL = 0.9826 NAD	1 NAD = 1.0177 MDL
17 feb 2025	1 MDL = 0.9884 NAD	1 NAD = 1.0118 MDL
18 feb 2025	1 MDL = 0.9877 NAD	1 NAD = 1.0124 MDL
19 feb 2025	1 MDL = 0.992 NAD	1 NAD = 1.0081 MDL
20 feb 2025	1 MDL = 0.9961 NAD	1 NAD = 1.0039 MDL
21 feb 2025	1 MDL = 0.983 NAD	1 NAD = 1.0173 MDL
22 feb 2025	1 MDL = 0.9829 NAD	1 NAD = 1.0174 MDL
23 feb 2025	1 MDL = 0.9829 NAD	1 NAD = 1.0174 MDL
24 feb 2025	1 MDL = 0.9852 NAD	1 NAD = 1.0151 MDL
25 feb 2025	1 MDL = 0.9847 NAD	1 NAD = 1.0155 MDL
26 feb 2025	1 MDL = 0.9894 NAD	1 NAD = 1.0108 MDL
27 feb 2025	1 MDL = 0.9889 NAD	1 NAD = 1.0113 MDL
28 feb 2025	1 MDL = 0.9909 NAD	1 NAD = 1.0092 MDL

Mar 2025

Dato	MDL-NAD	NAD-MDL
01 mar 2025	1 MDL = 1.0012 NAD	1 NAD = 0.9988 MDL
02 mar 2025	1 MDL = 1.0057 NAD	1 NAD = 0.9943 MDL
03 mar 2025	1 MDL = 1.0049 NAD	1 NAD = 0.9951 MDL
04 mar 2025	1 MDL = 0.9993 NAD	1 NAD = 1.0007 MDL
05 mar 2025	1 MDL = 0.9957 NAD	1 NAD = 1.0043 MDL
06 mar 2025	1 MDL = 1.0047 NAD	1 NAD = 0.9953 MDL
07 mar 2025	1 MDL = 0.9987 NAD	1 NAD = 1.0013 MDL
08 mar 2025	1 MDL = 0.9977 NAD	1 NAD = 1.0023 MDL
09 mar 2025	1 MDL = 0.9987 NAD	1 NAD = 1.0013 MDL
10 mar 2025	1 MDL = 1.0127 NAD	1 NAD = 0.9874 MDL
11 mar 2025	1 MDL = 1.002 NAD	1 NAD = 0.998 MDL
12 mar 2025	1 MDL = 1.0342 NAD	1 NAD = 0.967 MDL
13 mar 2025	1 MDL = 1.0339 NAD	1 NAD = 0.9672 MDL
14 mar 2025	1 MDL = 1.0081 NAD	1 NAD = 0.992 MDL
15 mar 2025	1 MDL = 1.0224 NAD	1 NAD = 0.978 MDL
16 mar 2025	1 MDL = 1.0212 NAD	1 NAD = 0.9792 MDL
17 mar 2025	1 MDL = 1.0088 NAD	1 NAD = 0.9913 MDL
18 mar 2025	1 MDL = 0.9955 NAD	1 NAD = 1.0045 MDL
19 mar 2025	1 MDL = 0.9975 NAD	1 NAD = 1.0025 MDL
20 mar 2025	1 MDL = 1.0012 NAD	1 NAD = 0.9988 MDL
21 mar 2025	1 MDL = 1.0211 NAD	1 NAD = 0.9793 MDL
22 mar 2025	1 MDL = 1.0082 NAD	1 NAD = 0.9919 MDL
23 mar 2025	1 MDL = 1.0132 NAD	1 NAD = 0.987 MDL
24 mar 2025	1 MDL = 1.0143 NAD	1 NAD = 0.9859 MDL
25 mar 2025	1 MDL = 1.0117 NAD	1 NAD = 0.9885 MDL
26 mar 2025	1 MDL = 1.0112 NAD	1 NAD = 0.9889 MDL
27 mar 2025	1 MDL = 1.008 NAD	1 NAD = 0.9921 MDL
28 mar 2025	1 MDL = 1.0074 NAD	1 NAD = 0.9927 MDL
29 mar 2025	1 MDL = 1.0193 NAD	1 NAD = 0.9811 MDL
30 mar 2025	1 MDL = 1.0236 NAD	1 NAD = 0.977 MDL
31 mar 2025	1 MDL = 1.0222 NAD	1 NAD = 0.9783 MDL

Apr 2025

Dato	MDL-NAD	NAD-MDL
01 apr 2025	1 MDL = 1.0217 NAD	1 NAD = 0.9788 MDL
02 apr 2025	1 MDL = 1.0419 NAD	1 NAD = 0.9598 MDL
03 apr 2025	1 MDL = 1.0499 NAD	1 NAD = 0.9525 MDL
04 apr 2025	1 MDL = 1.0792 NAD	1 NAD = 0.9266 MDL

MDL-NAD og NAD-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Namibisk Dollar (NAD) er den valuta som bruges i Namibia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Namibia, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder