> MDL-MZN og MZN-MDL vekselkurser - 2025

MDL-MZN og MZN-MDL vekselkurser - 2025

MDL-MZN og MZN-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-MZN og MZN-MDL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MDL = 3,4823 MZN

1 MZN = 0,2872 MDL

1år 2år 3år

MDL til MZNMZN til MDL

Jan 2025

Dato	MDL-MZN	MZN-MDL
01 jan 2025	1 MDL = 3.4753 MZN	1 MZN = 0.2877 MDL
02 jan 2025	1 MDL = 3.4651 MZN	1 MZN = 0.2886 MDL
03 jan 2025	1 MDL = 3.4321 MZN	1 MZN = 0.2914 MDL
04 jan 2025	1 MDL = 3.4385 MZN	1 MZN = 0.2908 MDL
05 jan 2025	1 MDL = 3.4385 MZN	1 MZN = 0.2908 MDL
06 jan 2025	1 MDL = 3.4287 MZN	1 MZN = 0.2917 MDL
07 jan 2025	1 MDL = 3.4613 MZN	1 MZN = 0.2889 MDL
08 jan 2025	1 MDL = 3.46 MZN	1 MZN = 0.289 MDL
09 jan 2025	1 MDL = 3.4308 MZN	1 MZN = 0.2915 MDL
10 jan 2025	1 MDL = 3.4202 MZN	1 MZN = 0.2924 MDL
11 jan 2025	1 MDL = 3.4041 MZN	1 MZN = 0.2938 MDL
12 jan 2025	1 MDL = 3.4041 MZN	1 MZN = 0.2938 MDL
13 jan 2025	1 MDL = 3.4071 MZN	1 MZN = 0.2935 MDL
14 jan 2025	1 MDL = 3.3954 MZN	1 MZN = 0.2945 MDL
15 jan 2025	1 MDL = 3.4031 MZN	1 MZN = 0.2938 MDL
16 jan 2025	1 MDL = 3.4044 MZN	1 MZN = 0.2937 MDL
17 jan 2025	1 MDL = 3.3825 MZN	1 MZN = 0.2956 MDL
18 jan 2025	1 MDL = 3.3852 MZN	1 MZN = 0.2954 MDL
19 jan 2025	1 MDL = 3.3852 MZN	1 MZN = 0.2954 MDL
20 jan 2025	1 MDL = 3.3805 MZN	1 MZN = 0.2958 MDL
21 jan 2025	1 MDL = 3.4121 MZN	1 MZN = 0.2931 MDL
22 jan 2025	1 MDL = 3.4306 MZN	1 MZN = 0.2915 MDL
23 jan 2025	1 MDL = 3.4249 MZN	1 MZN = 0.292 MDL
24 jan 2025	1 MDL = 3.4345 MZN	1 MZN = 0.2912 MDL
25 jan 2025	1 MDL = 3.4424 MZN	1 MZN = 0.2905 MDL
26 jan 2025	1 MDL = 3.4424 MZN	1 MZN = 0.2905 MDL
27 jan 2025	1 MDL = 3.4451 MZN	1 MZN = 0.2903 MDL
28 jan 2025	1 MDL = 3.4341 MZN	1 MZN = 0.2912 MDL
29 jan 2025	1 MDL = 3.4291 MZN	1 MZN = 0.2916 MDL
30 jan 2025	1 MDL = 3.4354 MZN	1 MZN = 0.2911 MDL
31 jan 2025	1 MDL = 3.4244 MZN	1 MZN = 0.292 MDL

Feb 2025

Dato	MDL-MZN	MZN-MDL
01 feb 2025	1 MDL = 3.4244 MZN	1 MZN = 0.292 MDL
02 feb 2025	1 MDL = 3.4187 MZN	1 MZN = 0.2925 MDL
03 feb 2025	1 MDL = 3.4126 MZN	1 MZN = 0.293 MDL
04 feb 2025	1 MDL = 3.4018 MZN	1 MZN = 0.294 MDL
05 feb 2025	1 MDL = 3.4123 MZN	1 MZN = 0.2931 MDL
06 feb 2025	1 MDL = 3.4139 MZN	1 MZN = 0.2929 MDL
07 feb 2025	1 MDL = 3.4057 MZN	1 MZN = 0.2936 MDL
08 feb 2025	1 MDL = 3.3932 MZN	1 MZN = 0.2947 MDL
09 feb 2025	1 MDL = 3.3932 MZN	1 MZN = 0.2947 MDL
10 feb 2025	1 MDL = 3.3948 MZN	1 MZN = 0.2946 MDL
11 feb 2025	1 MDL = 3.3953 MZN	1 MZN = 0.2945 MDL
12 feb 2025	1 MDL = 3.3925 MZN	1 MZN = 0.2948 MDL
13 feb 2025	1 MDL = 3.4041 MZN	1 MZN = 0.2938 MDL
14 feb 2025	1 MDL = 3.4162 MZN	1 MZN = 0.2927 MDL
15 feb 2025	1 MDL = 3.4273 MZN	1 MZN = 0.2918 MDL
16 feb 2025	1 MDL = 3.4273 MZN	1 MZN = 0.2918 MDL
17 feb 2025	1 MDL = 3.4262 MZN	1 MZN = 0.2919 MDL
18 feb 2025	1 MDL = 3.4238 MZN	1 MZN = 0.2921 MDL
19 feb 2025	1 MDL = 3.4283 MZN	1 MZN = 0.2917 MDL
20 feb 2025	1 MDL = 3.425 MZN	1 MZN = 0.292 MDL
21 feb 2025	1 MDL = 3.4234 MZN	1 MZN = 0.2921 MDL
22 feb 2025	1 MDL = 3.4233 MZN	1 MZN = 0.2921 MDL
23 feb 2025	1 MDL = 3.4233 MZN	1 MZN = 0.2921 MDL
24 feb 2025	1 MDL = 3.4315 MZN	1 MZN = 0.2914 MDL
25 feb 2025	1 MDL = 3.4296 MZN	1 MZN = 0.2916 MDL
26 feb 2025	1 MDL = 3.4264 MZN	1 MZN = 0.2919 MDL
27 feb 2025	1 MDL = 3.4278 MZN	1 MZN = 0.2917 MDL
28 feb 2025	1 MDL = 3.4278 MZN	1 MZN = 0.2917 MDL

Mar 2025

Dato	MDL-MZN	MZN-MDL
01 mar 2025	1 MDL = 3.4198 MZN	1 MZN = 0.2924 MDL
02 mar 2025	1 MDL = 3.4215 MZN	1 MZN = 0.2923 MDL
03 mar 2025	1 MDL = 3.4195 MZN	1 MZN = 0.2924 MDL
04 mar 2025	1 MDL = 3.4453 MZN	1 MZN = 0.2902 MDL
05 mar 2025	1 MDL = 3.4595 MZN	1 MZN = 0.2891 MDL
06 mar 2025	1 MDL = 3.5019 MZN	1 MZN = 0.2856 MDL
07 mar 2025	1 MDL = 3.5194 MZN	1 MZN = 0.2841 MDL
08 mar 2025	1 MDL = 3.4926 MZN	1 MZN = 0.2863 MDL
09 mar 2025	1 MDL = 3.5166 MZN	1 MZN = 0.2844 MDL
10 mar 2025	1 MDL = 3.5374 MZN	1 MZN = 0.2827 MDL
11 mar 2025	1 MDL = 3.4996 MZN	1 MZN = 0.2858 MDL
12 mar 2025	1 MDL = 3.5858 MZN	1 MZN = 0.2789 MDL
13 mar 2025	1 MDL = 3.5924 MZN	1 MZN = 0.2784 MDL
14 mar 2025	1 MDL = 3.5164 MZN	1 MZN = 0.2844 MDL
15 mar 2025	1 MDL = 3.5995 MZN	1 MZN = 0.2778 MDL
16 mar 2025	1 MDL = 3.5733 MZN	1 MZN = 0.2798 MDL
17 mar 2025	1 MDL = 3.5538 MZN	1 MZN = 0.2814 MDL
18 mar 2025	1 MDL = 3.5173 MZN	1 MZN = 0.2843 MDL
19 mar 2025	1 MDL = 3.5189 MZN	1 MZN = 0.2842 MDL
20 mar 2025	1 MDL = 3.5215 MZN	1 MZN = 0.284 MDL
21 mar 2025	1 MDL = 3.5959 MZN	1 MZN = 0.2781 MDL
22 mar 2025	1 MDL = 3.551 MZN	1 MZN = 0.2816 MDL
23 mar 2025	1 MDL = 3.5423 MZN	1 MZN = 0.2823 MDL
24 mar 2025	1 MDL = 3.5415 MZN	1 MZN = 0.2824 MDL
25 mar 2025	1 MDL = 3.5547 MZN	1 MZN = 0.2813 MDL
26 mar 2025	1 MDL = 3.5364 MZN	1 MZN = 0.2828 MDL
27 mar 2025	1 MDL = 3.5377 MZN	1 MZN = 0.2827 MDL
28 mar 2025	1 MDL = 3.542 MZN	1 MZN = 0.2823 MDL
29 mar 2025	1 MDL = 3.5376 MZN	1 MZN = 0.2827 MDL
30 mar 2025	1 MDL = 3.5448 MZN	1 MZN = 0.2821 MDL
31 mar 2025	1 MDL = 3.5611 MZN	1 MZN = 0.2808 MDL

Apr 2025

Dato	MDL-MZN	MZN-MDL
01 apr 2025	1 MDL = 3.5536 MZN	1 MZN = 0.2814 MDL
02 apr 2025	1 MDL = 3.5647 MZN	1 MZN = 0.2805 MDL
03 apr 2025	1 MDL = 3.5748 MZN	1 MZN = 0.2797 MDL
04 apr 2025	1 MDL = 3.6252 MZN	1 MZN = 0.2758 MDL
05 apr 2025	1 MDL = 3.5946 MZN	1 MZN = 0.2782 MDL
06 apr 2025	1 MDL = 3.5946 MZN	1 MZN = 0.2782 MDL
07 apr 2025	1 MDL = 3.601 MZN	1 MZN = 0.2777 MDL
08 apr 2025	1 MDL = 3.5944 MZN	1 MZN = 0.2782 MDL
09 apr 2025	1 MDL = 3.6011 MZN	1 MZN = 0.2777 MDL
10 apr 2025	1 MDL = 3.6026 MZN	1 MZN = 0.2776 MDL
11 apr 2025	1 MDL = 3.5996 MZN	1 MZN = 0.2778 MDL
12 apr 2025	1 MDL = 3.6131 MZN	1 MZN = 0.2768 MDL
13 apr 2025	1 MDL = 3.604 MZN	1 MZN = 0.2775 MDL
14 apr 2025	1 MDL = 3.6109 MZN	1 MZN = 0.2769 MDL
15 apr 2025	1 MDL = 3.6956 MZN	1 MZN = 0.2706 MDL
16 apr 2025	1 MDL = 3.6064 MZN	1 MZN = 0.2773 MDL
17 apr 2025	1 MDL = 3.6958 MZN	1 MZN = 0.2706 MDL
18 apr 2025	1 MDL = 3.6962 MZN	1 MZN = 0.2706 MDL
19 apr 2025	1 MDL = 3.6962 MZN	1 MZN = 0.2706 MDL

MDL-MZN og MZN-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Mozambiquiske Metical (MZN) er den valuta som bruges i Mozambique. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Mozambique, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder