> MDL-MYR og MYR-MDL vekselkurser - 2026

MDL-MYR og MYR-MDL vekselkurser - 2026

MDL-MYR og MYR-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-MYR og MYR-MDL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 MDL = 0,2314 MYR

1 MYR = 4,3215 MDL

1år 2år 3år

MDL til MYRMYR til MDL

Jan 2026

Dato	MDL-MYR	MYR-MDL
01 jan 2026	1 MDL = 0.2409 MYR	1 MYR = 4.1504 MDL
02 jan 2026	1 MDL = 0.2409 MYR	1 MYR = 4.1507 MDL
03 jan 2026	1 MDL = 0.241 MYR	1 MYR = 4.1488 MDL
04 jan 2026	1 MDL = 0.241 MYR	1 MYR = 4.1488 MDL
05 jan 2026	1 MDL = 0.2416 MYR	1 MYR = 4.1399 MDL
06 jan 2026	1 MDL = 0.2397 MYR	1 MYR = 4.1717 MDL
07 jan 2026	1 MDL = 0.2426 MYR	1 MYR = 4.1225 MDL
08 jan 2026	1 MDL = 0.2432 MYR	1 MYR = 4.1125 MDL
09 jan 2026	1 MDL = 0.2403 MYR	1 MYR = 4.1619 MDL
10 jan 2026	1 MDL = 0.2415 MYR	1 MYR = 4.1415 MDL
11 jan 2026	1 MDL = 0.2413 MYR	1 MYR = 4.1441 MDL
12 jan 2026	1 MDL = 0.2392 MYR	1 MYR = 4.1806 MDL
13 jan 2026	1 MDL = 0.2379 MYR	1 MYR = 4.2039 MDL
14 jan 2026	1 MDL = 0.2368 MYR	1 MYR = 4.2231 MDL
15 jan 2026	1 MDL = 0.237 MYR	1 MYR = 4.219 MDL
16 jan 2026	1 MDL = 0.2367 MYR	1 MYR = 4.2252 MDL
17 jan 2026	1 MDL = 0.2364 MYR	1 MYR = 4.2307 MDL
18 jan 2026	1 MDL = 0.2364 MYR	1 MYR = 4.2307 MDL
19 jan 2026	1 MDL = 0.2375 MYR	1 MYR = 4.2105 MDL
20 jan 2026	1 MDL = 0.2381 MYR	1 MYR = 4.1995 MDL
21 jan 2026	1 MDL = 0.2389 MYR	1 MYR = 4.186 MDL
22 jan 2026	1 MDL = 0.2367 MYR	1 MYR = 4.2241 MDL
23 jan 2026	1 MDL = 0.2354 MYR	1 MYR = 4.2485 MDL
24 jan 2026	1 MDL = 0.2372 MYR	1 MYR = 4.2164 MDL
25 jan 2026	1 MDL = 0.2372 MYR	1 MYR = 4.2164 MDL
26 jan 2026	1 MDL = 0.235 MYR	1 MYR = 4.2546 MDL
27 jan 2026	1 MDL = 0.2347 MYR	1 MYR = 4.2604 MDL
28 jan 2026	1 MDL = 0.2338 MYR	1 MYR = 4.277 MDL
29 jan 2026	1 MDL = 0.2341 MYR	1 MYR = 4.2722 MDL
30 jan 2026	1 MDL = 0.2344 MYR	1 MYR = 4.2667 MDL
31 jan 2026	1 MDL = 0.2326 MYR	1 MYR = 4.2998 MDL

Feb 2026

Dato	MDL-MYR	MYR-MDL
01 feb 2026	1 MDL = 0.2325 MYR	1 MYR = 4.3008 MDL
02 feb 2026	1 MDL = 0.2326 MYR	1 MYR = 4.2995 MDL
03 feb 2026	1 MDL = 0.2323 MYR	1 MYR = 4.3043 MDL
04 feb 2026	1 MDL = 0.2325 MYR	1 MYR = 4.3009 MDL
05 feb 2026	1 MDL = 0.2322 MYR	1 MYR = 4.3069 MDL
06 feb 2026	1 MDL = 0.2315 MYR	1 MYR = 4.3193 MDL
07 feb 2026	1 MDL = 0.2322 MYR	1 MYR = 4.3066 MDL
08 feb 2026	1 MDL = 0.2322 MYR	1 MYR = 4.3066 MDL
09 feb 2026	1 MDL = 0.2318 MYR	1 MYR = 4.3143 MDL
10 feb 2026	1 MDL = 0.2319 MYR	1 MYR = 4.3124 MDL
11 feb 2026	1 MDL = 0.2317 MYR	1 MYR = 4.3163 MDL
12 feb 2026	1 MDL = 0.2302 MYR	1 MYR = 4.3433 MDL
13 feb 2026	1 MDL = 0.2301 MYR	1 MYR = 4.3458 MDL
14 feb 2026	1 MDL = 0.2304 MYR	1 MYR = 4.341 MDL
15 feb 2026	1 MDL = 0.2304 MYR	1 MYR = 4.341 MDL
16 feb 2026	1 MDL = 0.2299 MYR	1 MYR = 4.3489 MDL
17 feb 2026	1 MDL = 0.2287 MYR	1 MYR = 4.3733 MDL
18 feb 2026	1 MDL = 0.2286 MYR	1 MYR = 4.3751 MDL
19 feb 2026	1 MDL = 0.2282 MYR	1 MYR = 4.3826 MDL
20 feb 2026	1 MDL = 0.2272 MYR	1 MYR = 4.401 MDL
21 feb 2026	1 MDL = 0.2278 MYR	1 MYR = 4.3906 MDL
22 feb 2026	1 MDL = 0.2278 MYR	1 MYR = 4.3906 MDL
23 feb 2026	1 MDL = 0.2268 MYR	1 MYR = 4.4086 MDL
24 feb 2026	1 MDL = 0.2275 MYR	1 MYR = 4.3959 MDL
25 feb 2026	1 MDL = 0.2273 MYR	1 MYR = 4.3997 MDL
26 feb 2026	1 MDL = 0.227 MYR	1 MYR = 4.405 MDL
27 feb 2026	1 MDL = 0.2275 MYR	1 MYR = 4.3965 MDL
28 feb 2026	1 MDL = 0.2277 MYR	1 MYR = 4.3911 MDL

Mar 2026

Dato	MDL-MYR	MYR-MDL
01 mar 2026	1 MDL = 0.2277 MYR	1 MYR = 4.3911 MDL
02 mar 2026	1 MDL = 0.2286 MYR	1 MYR = 4.3747 MDL
03 mar 2026	1 MDL = 0.2282 MYR	1 MYR = 4.3823 MDL
04 mar 2026	1 MDL = 0.228 MYR	1 MYR = 4.3865 MDL
05 mar 2026	1 MDL = 0.228 MYR	1 MYR = 4.3858 MDL
06 mar 2026	1 MDL = 0.2281 MYR	1 MYR = 4.3835 MDL
07 mar 2026	1 MDL = 0.2294 MYR	1 MYR = 4.3596 MDL
08 mar 2026	1 MDL = 0.2294 MYR	1 MYR = 4.3596 MDL
09 mar 2026	1 MDL = 0.2287 MYR	1 MYR = 4.3733 MDL
10 mar 2026	1 MDL = 0.2279 MYR	1 MYR = 4.3883 MDL
11 mar 2026	1 MDL = 0.2272 MYR	1 MYR = 4.4023 MDL
12 mar 2026	1 MDL = 0.2259 MYR	1 MYR = 4.4266 MDL
13 mar 2026	1 MDL = 0.2257 MYR	1 MYR = 4.4312 MDL
14 mar 2026	1 MDL = 0.2258 MYR	1 MYR = 4.429 MDL
15 mar 2026	1 MDL = 0.2258 MYR	1 MYR = 4.429 MDL
16 mar 2026	1 MDL = 0.2259 MYR	1 MYR = 4.4259 MDL
17 mar 2026	1 MDL = 0.2248 MYR	1 MYR = 4.4488 MDL
18 mar 2026	1 MDL = 0.2243 MYR	1 MYR = 4.4581 MDL
19 mar 2026	1 MDL = 0.2247 MYR	1 MYR = 4.4505 MDL
20 mar 2026	1 MDL = 0.2262 MYR	1 MYR = 4.4201 MDL
21 mar 2026	1 MDL = 0.2266 MYR	1 MYR = 4.4136 MDL
22 mar 2026	1 MDL = 0.2266 MYR	1 MYR = 4.4136 MDL
23 mar 2026	1 MDL = 0.2256 MYR	1 MYR = 4.4331 MDL
24 mar 2026	1 MDL = 0.2262 MYR	1 MYR = 4.4218 MDL
25 mar 2026	1 MDL = 0.2266 MYR	1 MYR = 4.4125 MDL
26 mar 2026	1 MDL = 0.2275 MYR	1 MYR = 4.3948 MDL
27 mar 2026	1 MDL = 0.2284 MYR	1 MYR = 4.3775 MDL
28 mar 2026	1 MDL = 0.2234 MYR	1 MYR = 4.4767 MDL
29 mar 2026	1 MDL = 0.2241 MYR	1 MYR = 4.4615 MDL
30 mar 2026	1 MDL = 0.2286 MYR	1 MYR = 4.3753 MDL
31 mar 2026	1 MDL = 0.2287 MYR	1 MYR = 4.3718 MDL

Apr 2026

Dato	MDL-MYR	MYR-MDL
01 apr 2026	1 MDL = 0.2287 MYR	1 MYR = 4.3735 MDL
02 apr 2026	1 MDL = 0.2295 MYR	1 MYR = 4.3569 MDL
03 apr 2026	1 MDL = 0.2296 MYR	1 MYR = 4.3553 MDL
04 apr 2026	1 MDL = 0.2296 MYR	1 MYR = 4.3552 MDL
05 apr 2026	1 MDL = 0.2296 MYR	1 MYR = 4.3552 MDL
06 apr 2026	1 MDL = 0.2294 MYR	1 MYR = 4.3591 MDL
07 apr 2026	1 MDL = 0.2307 MYR	1 MYR = 4.3348 MDL
08 apr 2026	1 MDL = 0.231 MYR	1 MYR = 4.3281 MDL
09 apr 2026	1 MDL = 0.2308 MYR	1 MYR = 4.3331 MDL
10 apr 2026	1 MDL = 0.2302 MYR	1 MYR = 4.3434 MDL
11 apr 2026	1 MDL = 0.2305 MYR	1 MYR = 4.3389 MDL
12 apr 2026	1 MDL = 0.2305 MYR	1 MYR = 4.3389 MDL
13 apr 2026	1 MDL = 0.2327 MYR	1 MYR = 4.2974 MDL
14 apr 2026	1 MDL = 0.2308 MYR	1 MYR = 4.3331 MDL
15 apr 2026	1 MDL = 0.2313 MYR	1 MYR = 4.3235 MDL
16 apr 2026	1 MDL = 0.2315 MYR	1 MYR = 4.3199 MDL
17 apr 2026	1 MDL = 0.23 MYR	1 MYR = 4.3482 MDL

MDL-MYR og MYR-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Malaysiske Ringgit (MYR) er den valuta som bruges i Malaysia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Malaysia, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder