currencystats247.com

CurrencyStats247 > Vekselkurser > MDL-MYR og MYR-MDL vekselkurser - 2025

MDL-MYR og MYR-MDL vekselkurser - 2025

MDL-MYR og MYR-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-MYR og MYR-MDL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MDL = 0,2424 MYR
1 MYR = 4,125 MDL

Jan 2025

DatoMDL-MYRMYR-MDL
01 jan 2025 1 MDL = 0.2428 MYR 1 MYR = 4.1183 MDL
02 jan 2025 1 MDL = 0.2428 MYR 1 MYR = 4.1179 MDL
03 jan 2025 1 MDL = 0.2416 MYR 1 MYR = 4.139 MDL
04 jan 2025 1 MDL = 0.2423 MYR 1 MYR = 4.1265 MDL
05 jan 2025 1 MDL = 0.2423 MYR 1 MYR = 4.1265 MDL
06 jan 2025 1 MDL = 0.242 MYR 1 MYR = 4.1316 MDL
07 jan 2025 1 MDL = 0.2431 MYR 1 MYR = 4.1134 MDL
08 jan 2025 1 MDL = 0.2438 MYR 1 MYR = 4.1019 MDL
09 jan 2025 1 MDL = 0.2417 MYR 1 MYR = 4.1369 MDL
10 jan 2025 1 MDL = 0.2406 MYR 1 MYR = 4.1565 MDL
11 jan 2025 1 MDL = 0.2395 MYR 1 MYR = 4.1749 MDL
12 jan 2025 1 MDL = 0.2395 MYR 1 MYR = 4.1749 MDL
13 jan 2025 1 MDL = 0.2405 MYR 1 MYR = 4.1588 MDL
14 jan 2025 1 MDL = 0.2393 MYR 1 MYR = 4.1781 MDL
15 jan 2025 1 MDL = 0.2396 MYR 1 MYR = 4.1737 MDL
16 jan 2025 1 MDL = 0.2398 MYR 1 MYR = 4.1694 MDL
17 jan 2025 1 MDL = 0.2386 MYR 1 MYR = 4.1911 MDL
18 jan 2025 1 MDL = 0.2387 MYR 1 MYR = 4.1898 MDL
19 jan 2025 1 MDL = 0.2387 MYR 1 MYR = 4.1898 MDL
20 jan 2025 1 MDL = 0.238 MYR 1 MYR = 4.2022 MDL
21 jan 2025 1 MDL = 0.2389 MYR 1 MYR = 4.1851 MDL
22 jan 2025 1 MDL = 0.2381 MYR 1 MYR = 4.1992 MDL
23 jan 2025 1 MDL = 0.2382 MYR 1 MYR = 4.199 MDL
24 jan 2025 1 MDL = 0.2353 MYR 1 MYR = 4.2503 MDL
25 jan 2025 1 MDL = 0.2358 MYR 1 MYR = 4.2411 MDL
26 jan 2025 1 MDL = 0.2358 MYR 1 MYR = 4.2411 MDL
27 jan 2025 1 MDL = 0.236 MYR 1 MYR = 4.2368 MDL
28 jan 2025 1 MDL = 0.2361 MYR 1 MYR = 4.2353 MDL
29 jan 2025 1 MDL = 0.2357 MYR 1 MYR = 4.243 MDL
30 jan 2025 1 MDL = 0.236 MYR 1 MYR = 4.2368 MDL
31 jan 2025 1 MDL = 0.2387 MYR 1 MYR = 4.1893 MDL

Feb 2025

DatoMDL-MYRMYR-MDL
01 feb 2025 1 MDL = 0.2387 MYR 1 MYR = 4.1892 MDL
02 feb 2025 1 MDL = 0.2383 MYR 1 MYR = 4.1962 MDL
03 feb 2025 1 MDL = 0.239 MYR 1 MYR = 4.1849 MDL
04 feb 2025 1 MDL = 0.2366 MYR 1 MYR = 4.2268 MDL
05 feb 2025 1 MDL = 0.2362 MYR 1 MYR = 4.2342 MDL
06 feb 2025 1 MDL = 0.2369 MYR 1 MYR = 4.2211 MDL
07 feb 2025 1 MDL = 0.2366 MYR 1 MYR = 4.2257 MDL
08 feb 2025 1 MDL = 0.2358 MYR 1 MYR = 4.2417 MDL
09 feb 2025 1 MDL = 0.2358 MYR 1 MYR = 4.2417 MDL
10 feb 2025 1 MDL = 0.2374 MYR 1 MYR = 4.2117 MDL
11 feb 2025 1 MDL = 0.2375 MYR 1 MYR = 4.2106 MDL
12 feb 2025 1 MDL = 0.2374 MYR 1 MYR = 4.2126 MDL
13 feb 2025 1 MDL = 0.2371 MYR 1 MYR = 4.2178 MDL
14 feb 2025 1 MDL = 0.2371 MYR 1 MYR = 4.2182 MDL
15 feb 2025 1 MDL = 0.2378 MYR 1 MYR = 4.2046 MDL
16 feb 2025 1 MDL = 0.2378 MYR 1 MYR = 4.2046 MDL
17 feb 2025 1 MDL = 0.2377 MYR 1 MYR = 4.2064 MDL
18 feb 2025 1 MDL = 0.2382 MYR 1 MYR = 4.1983 MDL
19 feb 2025 1 MDL = 0.2383 MYR 1 MYR = 4.1972 MDL
20 feb 2025 1 MDL = 0.2382 MYR 1 MYR = 4.1983 MDL
21 feb 2025 1 MDL = 0.2367 MYR 1 MYR = 4.2252 MDL
22 feb 2025 1 MDL = 0.2367 MYR 1 MYR = 4.2247 MDL
23 feb 2025 1 MDL = 0.2367 MYR 1 MYR = 4.2247 MDL
24 feb 2025 1 MDL = 0.2369 MYR 1 MYR = 4.222 MDL
25 feb 2025 1 MDL = 0.2373 MYR 1 MYR = 4.2136 MDL
26 feb 2025 1 MDL = 0.2373 MYR 1 MYR = 4.2144 MDL
27 feb 2025 1 MDL = 0.2384 MYR 1 MYR = 4.195 MDL
28 feb 2025 1 MDL = 0.2385 MYR 1 MYR = 4.1928 MDL

Mar 2025

DatoMDL-MYRMYR-MDL
01 mar 2025 1 MDL = 0.2388 MYR 1 MYR = 4.1879 MDL
02 mar 2025 1 MDL = 0.2402 MYR 1 MYR = 4.1638 MDL
03 mar 2025 1 MDL = 0.2398 MYR 1 MYR = 4.1706 MDL
04 mar 2025 1 MDL = 0.2408 MYR 1 MYR = 4.1531 MDL
05 mar 2025 1 MDL = 0.2398 MYR 1 MYR = 4.1703 MDL
06 mar 2025 1 MDL = 0.2426 MYR 1 MYR = 4.1219 MDL
07 mar 2025 1 MDL = 0.2431 MYR 1 MYR = 4.1131 MDL
08 mar 2025 1 MDL = 0.2417 MYR 1 MYR = 4.1377 MDL
09 mar 2025 1 MDL = 0.2429 MYR 1 MYR = 4.1164 MDL
10 mar 2025 1 MDL = 0.2456 MYR 1 MYR = 4.0725 MDL
11 mar 2025 1 MDL = 0.2422 MYR 1 MYR = 4.1294 MDL
12 mar 2025 1 MDL = 0.2486 MYR 1 MYR = 4.0228 MDL
13 mar 2025 1 MDL = 0.2495 MYR 1 MYR = 4.0082 MDL
14 mar 2025 1 MDL = 0.2441 MYR 1 MYR = 4.0966 MDL
15 mar 2025 1 MDL = 0.2505 MYR 1 MYR = 3.9926 MDL
16 mar 2025 1 MDL = 0.2499 MYR 1 MYR = 4.0012 MDL
17 mar 2025 1 MDL = 0.2472 MYR 1 MYR = 4.0453 MDL
18 mar 2025 1 MDL = 0.2448 MYR 1 MYR = 4.0845 MDL
19 mar 2025 1 MDL = 0.2448 MYR 1 MYR = 4.085 MDL
20 mar 2025 1 MDL = 0.2446 MYR 1 MYR = 4.0877 MDL
21 mar 2025 1 MDL = 0.2491 MYR 1 MYR = 4.0146 MDL
22 mar 2025 1 MDL = 0.2458 MYR 1 MYR = 4.0687 MDL
23 mar 2025 1 MDL = 0.2463 MYR 1 MYR = 4.0601 MDL
24 mar 2025 1 MDL = 0.2462 MYR 1 MYR = 4.0625 MDL
25 mar 2025 1 MDL = 0.2467 MYR 1 MYR = 4.0534 MDL
26 mar 2025 1 MDL = 0.2451 MYR 1 MYR = 4.0796 MDL
27 mar 2025 1 MDL = 0.2453 MYR 1 MYR = 4.0766 MDL
28 mar 2025 1 MDL = 0.246 MYR 1 MYR = 4.065 MDL
29 mar 2025 1 MDL = 0.2456 MYR 1 MYR = 4.0712 MDL
30 mar 2025 1 MDL = 0.2474 MYR 1 MYR = 4.0424 MDL
31 mar 2025 1 MDL = 0.2471 MYR 1 MYR = 4.0465 MDL

Apr 2025

DatoMDL-MYRMYR-MDL
01 apr 2025 1 MDL = 0.2467 MYR 1 MYR = 4.0535 MDL
02 apr 2025 1 MDL = 0.2484 MYR 1 MYR = 4.0253 MDL
03 apr 2025 1 MDL = 0.2492 MYR 1 MYR = 4.0128 MDL
04 apr 2025 1 MDL = 0.2517 MYR 1 MYR = 3.9733 MDL
05 apr 2025 1 MDL = 0.2496 MYR 1 MYR = 4.0071 MDL
06 apr 2025 1 MDL = 0.2496 MYR 1 MYR = 4.0071 MDL
07 apr 2025 1 MDL = 0.2524 MYR 1 MYR = 3.9619 MDL
08 apr 2025 1 MDL = 0.2523 MYR 1 MYR = 3.9641 MDL
09 apr 2025 1 MDL = 0.2535 MYR 1 MYR = 3.945 MDL
10 apr 2025 1 MDL = 0.2536 MYR 1 MYR = 3.9436 MDL
11 apr 2025 1 MDL = 0.2519 MYR 1 MYR = 3.97 MDL
12 apr 2025 1 MDL = 0.25 MYR 1 MYR = 3.9997 MDL
13 apr 2025 1 MDL = 0.2506 MYR 1 MYR = 3.9908 MDL
14 apr 2025 1 MDL = 0.2506 MYR 1 MYR = 3.9899 MDL
15 apr 2025 1 MDL = 0.2552 MYR 1 MYR = 3.9187 MDL
16 apr 2025 1 MDL = 0.2491 MYR 1 MYR = 4.0143 MDL
17 apr 2025 1 MDL = 0.2549 MYR 1 MYR = 3.9228 MDL
18 apr 2025 1 MDL = 0.2549 MYR 1 MYR = 3.9228 MDL
19 apr 2025 1 MDL = 0.2549 MYR 1 MYR = 3.9228 MDL

MDL-MYR og MYR-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Malaysiske Ringgit (MYR) er den valuta som bruges i Malaysia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Malaysia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats