currencystats247.com

CurrencyStats247 > Vekselkurser > MDL-MXN og MXN-MDL vekselkurser - 2026

MDL-MXN og MXN-MDL vekselkurser - 2026

MDL-MXN og MXN-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-MXN og MXN-MDL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MDL = 1,0245 MXN
1 MXN = 0,976 MDL

Jan 2026

DatoMDL-MXNMXN-MDL
01 jan 2026 1 MDL = 1.0701 MXN 1 MXN = 0.9345 MDL
02 jan 2026 1 MDL = 1.0662 MXN 1 MXN = 0.938 MDL
03 jan 2026 1 MDL = 1.0646 MXN 1 MXN = 0.9394 MDL
04 jan 2026 1 MDL = 1.0646 MXN 1 MXN = 0.9394 MDL
05 jan 2026 1 MDL = 1.0651 MXN 1 MXN = 0.9389 MDL
06 jan 2026 1 MDL = 1.0649 MXN 1 MXN = 0.9391 MDL
07 jan 2026 1 MDL = 1.0748 MXN 1 MXN = 0.9304 MDL
08 jan 2026 1 MDL = 1.0752 MXN 1 MXN = 0.9301 MDL
09 jan 2026 1 MDL = 1.063 MXN 1 MXN = 0.9407 MDL
10 jan 2026 1 MDL = 1.0604 MXN 1 MXN = 0.943 MDL
11 jan 2026 1 MDL = 1.0598 MXN 1 MXN = 0.9436 MDL
12 jan 2026 1 MDL = 1.0548 MXN 1 MXN = 0.948 MDL
13 jan 2026 1 MDL = 1.0493 MXN 1 MXN = 0.953 MDL
14 jan 2026 1 MDL = 1.0423 MXN 1 MXN = 0.9594 MDL
15 jan 2026 1 MDL = 1.04 MXN 1 MXN = 0.9615 MDL
16 jan 2026 1 MDL = 1.0311 MXN 1 MXN = 0.9698 MDL
17 jan 2026 1 MDL = 1.0268 MXN 1 MXN = 0.9739 MDL
18 jan 2026 1 MDL = 1.0268 MXN 1 MXN = 0.9739 MDL
19 jan 2026 1 MDL = 1.0327 MXN 1 MXN = 0.9683 MDL
20 jan 2026 1 MDL = 1.0353 MXN 1 MXN = 0.9659 MDL
21 jan 2026 1 MDL = 1.0329 MXN 1 MXN = 0.9682 MDL
22 jan 2026 1 MDL = 1.0244 MXN 1 MXN = 0.9762 MDL
23 jan 2026 1 MDL = 1.0255 MXN 1 MXN = 0.9752 MDL
24 jan 2026 1 MDL = 1.0281 MXN 1 MXN = 0.9727 MDL
25 jan 2026 1 MDL = 1.0281 MXN 1 MXN = 0.9727 MDL
26 jan 2026 1 MDL = 1.0305 MXN 1 MXN = 0.9704 MDL
27 jan 2026 1 MDL = 1.0292 MXN 1 MXN = 0.9716 MDL
28 jan 2026 1 MDL = 1.0243 MXN 1 MXN = 0.9763 MDL
29 jan 2026 1 MDL = 1.0234 MXN 1 MXN = 0.9771 MDL
30 jan 2026 1 MDL = 1.0276 MXN 1 MXN = 0.9731 MDL
31 jan 2026 1 MDL = 1.0304 MXN 1 MXN = 0.9705 MDL

Feb 2026

DatoMDL-MXNMXN-MDL
01 feb 2026 1 MDL = 1.0302 MXN 1 MXN = 0.9707 MDL
02 feb 2026 1 MDL = 1.0259 MXN 1 MXN = 0.9747 MDL
03 feb 2026 1 MDL = 1.0242 MXN 1 MXN = 0.9764 MDL
04 feb 2026 1 MDL = 1.0196 MXN 1 MXN = 0.9808 MDL
05 feb 2026 1 MDL = 1.0233 MXN 1 MXN = 0.9773 MDL
06 feb 2026 1 MDL = 1.0184 MXN 1 MXN = 0.982 MDL
07 feb 2026 1 MDL = 1.0155 MXN 1 MXN = 0.9847 MDL
08 feb 2026 1 MDL = 1.0155 MXN 1 MXN = 0.9847 MDL
09 feb 2026 1 MDL = 1.0157 MXN 1 MXN = 0.9845 MDL
10 feb 2026 1 MDL = 1.0178 MXN 1 MXN = 0.9825 MDL
11 feb 2026 1 MDL = 1.018 MXN 1 MXN = 0.9823 MDL
12 feb 2026 1 MDL = 1.013 MXN 1 MXN = 0.9872 MDL
13 feb 2026 1 MDL = 1.014 MXN 1 MXN = 0.9862 MDL
14 feb 2026 1 MDL = 1.0119 MXN 1 MXN = 0.9882 MDL
15 feb 2026 1 MDL = 1.0119 MXN 1 MXN = 0.9882 MDL
16 feb 2026 1 MDL = 1.011 MXN 1 MXN = 0.9891 MDL
17 feb 2026 1 MDL = 1.0102 MXN 1 MXN = 0.9899 MDL
18 feb 2026 1 MDL = 1.0036 MXN 1 MXN = 0.9964 MDL
19 feb 2026 1 MDL = 1.0065 MXN 1 MXN = 0.9935 MDL
20 feb 2026 1 MDL = 1.0026 MXN 1 MXN = 0.9974 MDL
21 feb 2026 1 MDL = 0.9998 MXN 1 MXN = 1.0002 MDL
22 feb 2026 1 MDL = 0.9998 MXN 1 MXN = 1.0002 MDL
23 feb 2026 1 MDL = 1.0038 MXN 1 MXN = 0.9962 MDL
24 feb 2026 1 MDL = 1.0105 MXN 1 MXN = 0.9896 MDL
25 feb 2026 1 MDL = 1.0019 MXN 1 MXN = 0.9981 MDL
26 feb 2026 1 MDL = 1.0034 MXN 1 MXN = 0.9966 MDL
27 feb 2026 1 MDL = 1.0055 MXN 1 MXN = 0.9946 MDL
28 feb 2026 1 MDL = 1.0087 MXN 1 MXN = 0.9914 MDL

Mar 2026

DatoMDL-MXNMXN-MDL
01 mar 2026 1 MDL = 1.0086 MXN 1 MXN = 0.9914 MDL
02 mar 2026 1 MDL = 1.0082 MXN 1 MXN = 0.9919 MDL
03 mar 2026 1 MDL = 1.0094 MXN 1 MXN = 0.9906 MDL
04 mar 2026 1 MDL = 1.0153 MXN 1 MXN = 0.9849 MDL
05 mar 2026 1 MDL = 1.0196 MXN 1 MXN = 0.9808 MDL
06 mar 2026 1 MDL = 1.0292 MXN 1 MXN = 0.9716 MDL
07 mar 2026 1 MDL = 1.0346 MXN 1 MXN = 0.9666 MDL
08 mar 2026 1 MDL = 1.0346 MXN 1 MXN = 0.9666 MDL
09 mar 2026 1 MDL = 1.0295 MXN 1 MXN = 0.9713 MDL
10 mar 2026 1 MDL = 1.0183 MXN 1 MXN = 0.982 MDL
11 mar 2026 1 MDL = 1.0238 MXN 1 MXN = 0.9768 MDL
12 mar 2026 1 MDL = 1.0204 MXN 1 MXN = 0.98 MDL
13 mar 2026 1 MDL = 1.022 MXN 1 MXN = 0.9784 MDL
14 mar 2026 1 MDL = 1.029 MXN 1 MXN = 0.9718 MDL
15 mar 2026 1 MDL = 1.029 MXN 1 MXN = 0.9718 MDL
16 mar 2026 1 MDL = 1.0228 MXN 1 MXN = 0.9777 MDL
17 mar 2026 1 MDL = 1.0129 MXN 1 MXN = 0.9873 MDL
18 mar 2026 1 MDL = 1.0122 MXN 1 MXN = 0.988 MDL
19 mar 2026 1 MDL = 1.0224 MXN 1 MXN = 0.9781 MDL
20 mar 2026 1 MDL = 1.0219 MXN 1 MXN = 0.9785 MDL
21 mar 2026 1 MDL = 1.0295 MXN 1 MXN = 0.9713 MDL
22 mar 2026 1 MDL = 1.0295 MXN 1 MXN = 0.9713 MDL
23 mar 2026 1 MDL = 1.0208 MXN 1 MXN = 0.9796 MDL
24 mar 2026 1 MDL = 1.0222 MXN 1 MXN = 0.9783 MDL
25 mar 2026 1 MDL = 1.0151 MXN 1 MXN = 0.9851 MDL
26 mar 2026 1 MDL = 1.0163 MXN 1 MXN = 0.9839 MDL
27 mar 2026 1 MDL = 1.0259 MXN 1 MXN = 0.9747 MDL
28 mar 2026 1 MDL = 1.0316 MXN 1 MXN = 0.9694 MDL
29 mar 2026 1 MDL = 1.0351 MXN 1 MXN = 0.9661 MDL
30 mar 2026 1 MDL = 1.025 MXN 1 MXN = 0.9756 MDL
31 mar 2026 1 MDL = 1.0178 MXN 1 MXN = 0.9825 MDL

Apr 2026

DatoMDL-MXNMXN-MDL
01 apr 2026 1 MDL = 1.0141 MXN 1 MXN = 0.9861 MDL
02 apr 2026 1 MDL = 1.0199 MXN 1 MXN = 0.9805 MDL
03 apr 2026 1 MDL = 1.0171 MXN 1 MXN = 0.9831 MDL
04 apr 2026 1 MDL = 1.0191 MXN 1 MXN = 0.9812 MDL
05 apr 2026 1 MDL = 1.0191 MXN 1 MXN = 0.9812 MDL
06 apr 2026 1 MDL = 1.0137 MXN 1 MXN = 0.9865 MDL
07 apr 2026 1 MDL = 1.0159 MXN 1 MXN = 0.9844 MDL
08 apr 2026 1 MDL = 1.0134 MXN 1 MXN = 0.9868 MDL
09 apr 2026 1 MDL = 1.0108 MXN 1 MXN = 0.9893 MDL
10 apr 2026 1 MDL = 1.0074 MXN 1 MXN = 0.9926 MDL
11 apr 2026 1 MDL = 1.0057 MXN 1 MXN = 0.9944 MDL
12 apr 2026 1 MDL = 1.0243 MXN 1 MXN = 0.9763 MDL
13 apr 2026 1 MDL = 1.0178 MXN 1 MXN = 0.9825 MDL
14 apr 2026 1 MDL = 1.0062 MXN 1 MXN = 0.9938 MDL
15 apr 2026 1 MDL = 1.0114 MXN 1 MXN = 0.9887 MDL
16 apr 2026 1 MDL = 1.011 MXN 1 MXN = 0.9891 MDL
17 apr 2026 1 MDL = 1.0025 MXN 1 MXN = 0.9975 MDL

MDL-MXN og MXN-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Mexicansk Peso (MXN) er den valuta som bruges i Mexico. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Mexico, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats