> MDL-MXN og MXN-MDL vekselkurser - 2025

MDL-MXN og MXN-MDL vekselkurser - 2025

MDL-MXN og MXN-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-MXN og MXN-MDL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MDL = 1,107 MXN

1 MXN = 0,9034 MDL

1år 2år 3år

MDL til MXNMXN til MDL

Jan 2025

Dato	MDL-MXN	MXN-MDL
01 jan 2025	1 MDL = 1.1354 MXN	1 MXN = 0.8807 MDL
02 jan 2025	1 MDL = 1.1246 MXN	1 MXN = 0.8892 MDL
03 jan 2025	1 MDL = 1.1083 MXN	1 MXN = 0.9023 MDL
04 jan 2025	1 MDL = 1.1101 MXN	1 MXN = 0.9008 MDL
05 jan 2025	1 MDL = 1.1102 MXN	1 MXN = 0.9008 MDL
06 jan 2025	1 MDL = 1.0904 MXN	1 MXN = 0.9171 MDL
07 jan 2025	1 MDL = 1.1017 MXN	1 MXN = 0.9077 MDL
08 jan 2025	1 MDL = 1.1073 MXN	1 MXN = 0.9031 MDL
09 jan 2025	1 MDL = 1.0975 MXN	1 MXN = 0.9112 MDL
10 jan 2025	1 MDL = 1.0977 MXN	1 MXN = 0.911 MDL
11 jan 2025	1 MDL = 1.1037 MXN	1 MXN = 0.9061 MDL
12 jan 2025	1 MDL = 1.1035 MXN	1 MXN = 0.9062 MDL
13 jan 2025	1 MDL = 1.1081 MXN	1 MXN = 0.9024 MDL
14 jan 2025	1 MDL = 1.0966 MXN	1 MXN = 0.9119 MDL
15 jan 2025	1 MDL = 1.0909 MXN	1 MXN = 0.9167 MDL
16 jan 2025	1 MDL = 1.0965 MXN	1 MXN = 0.912 MDL
17 jan 2025	1 MDL = 1.101 MXN	1 MXN = 0.9083 MDL
18 jan 2025	1 MDL = 1.1008 MXN	1 MXN = 0.9084 MDL
19 jan 2025	1 MDL = 1.1013 MXN	1 MXN = 0.908 MDL
20 jan 2025	1 MDL = 1.0992 MXN	1 MXN = 0.9098 MDL
21 jan 2025	1 MDL = 1.1058 MXN	1 MXN = 0.9044 MDL
22 jan 2025	1 MDL = 1.1044 MXN	1 MXN = 0.9055 MDL
23 jan 2025	1 MDL = 1.0966 MXN	1 MXN = 0.912 MDL
24 jan 2025	1 MDL = 1.0891 MXN	1 MXN = 0.9182 MDL
25 jan 2025	1 MDL = 1.0921 MXN	1 MXN = 0.9157 MDL
26 jan 2025	1 MDL = 1.0918 MXN	1 MXN = 0.9159 MDL
27 jan 2025	1 MDL = 1.1044 MXN	1 MXN = 0.9055 MDL
28 jan 2025	1 MDL = 1.1113 MXN	1 MXN = 0.8999 MDL
29 jan 2025	1 MDL = 1.1007 MXN	1 MXN = 0.9085 MDL
30 jan 2025	1 MDL = 1.1029 MXN	1 MXN = 0.9067 MDL
31 jan 2025	1 MDL = 1.1097 MXN	1 MXN = 0.9011 MDL

Feb 2025

Dato	MDL-MXN	MXN-MDL
01 feb 2025	1 MDL = 1.1082 MXN	1 MXN = 0.9023 MDL
02 feb 2025	1 MDL = 1.1062 MXN	1 MXN = 0.904 MDL
03 feb 2025	1 MDL = 1.1189 MXN	1 MXN = 0.8938 MDL
04 feb 2025	1 MDL = 1.0892 MXN	1 MXN = 0.9181 MDL
05 feb 2025	1 MDL = 1.0993 MXN	1 MXN = 0.9096 MDL
06 feb 2025	1 MDL = 1.1009 MXN	1 MXN = 0.9083 MDL
07 feb 2025	1 MDL = 1.0939 MXN	1 MXN = 0.9142 MDL
08 feb 2025	1 MDL = 1.0917 MXN	1 MXN = 0.916 MDL
09 feb 2025	1 MDL = 1.0917 MXN	1 MXN = 0.916 MDL
10 feb 2025	1 MDL = 1.0933 MXN	1 MXN = 0.9147 MDL
11 feb 2025	1 MDL = 1.0952 MXN	1 MXN = 0.9131 MDL
12 feb 2025	1 MDL = 1.0903 MXN	1 MXN = 0.9172 MDL
13 feb 2025	1 MDL = 1.098 MXN	1 MXN = 0.9107 MDL
14 feb 2025	1 MDL = 1.0881 MXN	1 MXN = 0.919 MDL
15 feb 2025	1 MDL = 1.0888 MXN	1 MXN = 0.9184 MDL
16 feb 2025	1 MDL = 1.0888 MXN	1 MXN = 0.9184 MDL
17 feb 2025	1 MDL = 1.0929 MXN	1 MXN = 0.915 MDL
18 feb 2025	1 MDL = 1.0866 MXN	1 MXN = 0.9203 MDL
19 feb 2025	1 MDL = 1.0898 MXN	1 MXN = 0.9176 MDL
20 feb 2025	1 MDL = 1.0921 MXN	1 MXN = 0.9156 MDL
21 feb 2025	1 MDL = 1.0897 MXN	1 MXN = 0.9177 MDL
22 feb 2025	1 MDL = 1.0947 MXN	1 MXN = 0.9135 MDL
23 feb 2025	1 MDL = 1.0947 MXN	1 MXN = 0.9135 MDL
24 feb 2025	1 MDL = 1.0964 MXN	1 MXN = 0.912 MDL
25 feb 2025	1 MDL = 1.101 MXN	1 MXN = 0.9083 MDL
26 feb 2025	1 MDL = 1.097 MXN	1 MXN = 0.9116 MDL
27 feb 2025	1 MDL = 1.0955 MXN	1 MXN = 0.9128 MDL
28 feb 2025	1 MDL = 1.0938 MXN	1 MXN = 0.9143 MDL

Mar 2025

Dato	MDL-MXN	MXN-MDL
01 mar 2025	1 MDL = 1.0994 MXN	1 MXN = 0.9096 MDL
02 mar 2025	1 MDL = 1.1061 MXN	1 MXN = 0.9041 MDL
03 mar 2025	1 MDL = 1.1019 MXN	1 MXN = 0.9075 MDL
04 mar 2025	1 MDL = 1.1155 MXN	1 MXN = 0.8964 MDL
05 mar 2025	1 MDL = 1.1133 MXN	1 MXN = 0.8982 MDL
06 mar 2025	1 MDL = 1.1185 MXN	1 MXN = 0.8941 MDL
07 mar 2025	1 MDL = 1.1174 MXN	1 MXN = 0.895 MDL
08 mar 2025	1 MDL = 1.1078 MXN	1 MXN = 0.9027 MDL
09 mar 2025	1 MDL = 1.1153 MXN	1 MXN = 0.8966 MDL
10 mar 2025	1 MDL = 1.1232 MXN	1 MXN = 0.8903 MDL
11 mar 2025	1 MDL = 1.114 MXN	1 MXN = 0.8976 MDL
12 mar 2025	1 MDL = 1.1348 MXN	1 MXN = 0.8812 MDL
13 mar 2025	1 MDL = 1.1337 MXN	1 MXN = 0.8821 MDL
14 mar 2025	1 MDL = 1.0996 MXN	1 MXN = 0.9094 MDL
15 mar 2025	1 MDL = 1.1226 MXN	1 MXN = 0.8908 MDL
16 mar 2025	1 MDL = 1.1205 MXN	1 MXN = 0.8925 MDL
17 mar 2025	1 MDL = 1.1074 MXN	1 MXN = 0.903 MDL
18 mar 2025	1 MDL = 1.1061 MXN	1 MXN = 0.9041 MDL
19 mar 2025	1 MDL = 1.0987 MXN	1 MXN = 0.9101 MDL
20 mar 2025	1 MDL = 1.1157 MXN	1 MXN = 0.8963 MDL
21 mar 2025	1 MDL = 1.1395 MXN	1 MXN = 0.8776 MDL
22 mar 2025	1 MDL = 1.1247 MXN	1 MXN = 0.8892 MDL
23 mar 2025	1 MDL = 1.1274 MXN	1 MXN = 0.887 MDL
24 mar 2025	1 MDL = 1.1236 MXN	1 MXN = 0.89 MDL
25 mar 2025	1 MDL = 1.1149 MXN	1 MXN = 0.897 MDL
26 mar 2025	1 MDL = 1.1105 MXN	1 MXN = 0.9005 MDL
27 mar 2025	1 MDL = 1.123 MXN	1 MXN = 0.8905 MDL
28 mar 2025	1 MDL = 1.1266 MXN	1 MXN = 0.8876 MDL
29 mar 2025	1 MDL = 1.1275 MXN	1 MXN = 0.887 MDL
30 mar 2025	1 MDL = 1.1352 MXN	1 MXN = 0.8809 MDL
31 mar 2025	1 MDL = 1.1371 MXN	1 MXN = 0.8794 MDL

Apr 2025

Dato	MDL-MXN	MXN-MDL
01 apr 2025	1 MDL = 1.1414 MXN	1 MXN = 0.8761 MDL
02 apr 2025	1 MDL = 1.1354 MXN	1 MXN = 0.8807 MDL
03 apr 2025	1 MDL = 1.1243 MXN	1 MXN = 0.8894 MDL
04 apr 2025	1 MDL = 1.155 MXN	1 MXN = 0.8658 MDL

MDL-MXN og MXN-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Mexicansk Peso (MXN) er den valuta som bruges i Mexico. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Mexico, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder