> MDL-MWK og MWK-MDL vekselkurser - 2026

MDL-MWK og MWK-MDL vekselkurser - 2026

MDL-MWK og MWK-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-MWK og MWK-MDL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 MDL = 101,0376 MWK

1 MWK = 0,0099 MDL

1år 2år 3år

MDL til MWKMWK til MDL

Jan 2026

Dato	MDL-MWK	MWK-MDL
01 jan 2026	1 MDL = 103.0293 MWK	1 MWK = 0.0097 MDL
02 jan 2026	1 MDL = 103.0451 MWK	1 MWK = 0.0097 MDL
03 jan 2026	1 MDL = 103.0451 MWK	1 MWK = 0.0097 MDL
04 jan 2026	1 MDL = 103.0451 MWK	1 MWK = 0.0097 MDL
05 jan 2026	1 MDL = 102.8484 MWK	1 MWK = 0.0097 MDL
06 jan 2026	1 MDL = 102.6654 MWK	1 MWK = 0.0097 MDL
07 jan 2026	1 MDL = 103.71 MWK	1 MWK = 0.0096 MDL
08 jan 2026	1 MDL = 103.8304 MWK	1 MWK = 0.0096 MDL
09 jan 2026	1 MDL = 102.2999 MWK	1 MWK = 0.0098 MDL
10 jan 2026	1 MDL = 102.4571 MWK	1 MWK = 0.0098 MDL
11 jan 2026	1 MDL = 102.2999 MWK	1 MWK = 0.0098 MDL
12 jan 2026	1 MDL = 102.0613 MWK	1 MWK = 0.0098 MDL
13 jan 2026	1 MDL = 101.6768 MWK	1 MWK = 0.0098 MDL
14 jan 2026	1 MDL = 101.4523 MWK	1 MWK = 0.0099 MDL
15 jan 2026	1 MDL = 101.324 MWK	1 MWK = 0.0099 MDL
16 jan 2026	1 MDL = 101.1394 MWK	1 MWK = 0.0099 MDL
17 jan 2026	1 MDL = 101.1394 MWK	1 MWK = 0.0099 MDL
18 jan 2026	1 MDL = 101.1394 MWK	1 MWK = 0.0099 MDL
19 jan 2026	1 MDL = 101.5257 MWK	1 MWK = 0.0098 MDL
20 jan 2026	1 MDL = 101.7899 MWK	1 MWK = 0.0098 MDL
21 jan 2026	1 MDL = 102.3026 MWK	1 MWK = 0.0098 MDL
22 jan 2026	1 MDL = 101.5819 MWK	1 MWK = 0.0098 MDL
23 jan 2026	1 MDL = 101.883 MWK	1 MWK = 0.0098 MDL
24 jan 2026	1 MDL = 101.8822 MWK	1 MWK = 0.0098 MDL
25 jan 2026	1 MDL = 101.8822 MWK	1 MWK = 0.0098 MDL
26 jan 2026	1 MDL = 102.7857 MWK	1 MWK = 0.0097 MDL
27 jan 2026	1 MDL = 102.8453 MWK	1 MWK = 0.0097 MDL
28 jan 2026	1 MDL = 103.4031 MWK	1 MWK = 0.0097 MDL
29 jan 2026	1 MDL = 103.4027 MWK	1 MWK = 0.0097 MDL
30 jan 2026	1 MDL = 103.116 MWK	1 MWK = 0.0097 MDL
31 jan 2026	1 MDL = 102.4777 MWK	1 MWK = 0.0098 MDL

Feb 2026

Dato	MDL-MWK	MWK-MDL
01 feb 2026	1 MDL = 103.0948 MWK	1 MWK = 0.0097 MDL
02 feb 2026	1 MDL = 102.4156 MWK	1 MWK = 0.0098 MDL
03 feb 2026	1 MDL = 102.3977 MWK	1 MWK = 0.0098 MDL
04 feb 2026	1 MDL = 102.4639 MWK	1 MWK = 0.0098 MDL
05 feb 2026	1 MDL = 102.0302 MWK	1 MWK = 0.0098 MDL
06 feb 2026	1 MDL = 101.7013 MWK	1 MWK = 0.0098 MDL
07 feb 2026	1 MDL = 102.1747 MWK	1 MWK = 0.0098 MDL
08 feb 2026	1 MDL = 101.7013 MWK	1 MWK = 0.0098 MDL
09 feb 2026	1 MDL = 102.0883 MWK	1 MWK = 0.0098 MDL
10 feb 2026	1 MDL = 102.452 MWK	1 MWK = 0.0098 MDL
11 feb 2026	1 MDL = 102.6339 MWK	1 MWK = 0.0097 MDL
12 feb 2026	1 MDL = 102.3339 MWK	1 MWK = 0.0098 MDL
13 feb 2026	1 MDL = 102.1248 MWK	1 MWK = 0.0098 MDL
14 feb 2026	1 MDL = 102.1205 MWK	1 MWK = 0.0098 MDL
15 feb 2026	1 MDL = 102.1205 MWK	1 MWK = 0.0098 MDL
16 feb 2026	1 MDL = 102.2114 MWK	1 MWK = 0.0098 MDL
17 feb 2026	1 MDL = 101.8852 MWK	1 MWK = 0.0098 MDL
18 feb 2026	1 MDL = 101.6696 MWK	1 MWK = 0.0098 MDL
19 feb 2026	1 MDL = 101.2841 MWK	1 MWK = 0.0099 MDL
20 feb 2026	1 MDL = 100.9649 MWK	1 MWK = 0.0099 MDL
21 feb 2026	1 MDL = 100.9649 MWK	1 MWK = 0.0099 MDL
22 feb 2026	1 MDL = 100.9649 MWK	1 MWK = 0.0099 MDL
23 feb 2026	1 MDL = 100.9649 MWK	1 MWK = 0.0099 MDL
24 feb 2026	1 MDL = 101.3457 MWK	1 MWK = 0.0099 MDL
25 feb 2026	1 MDL = 101.2296 MWK	1 MWK = 0.0099 MDL
26 feb 2026	1 MDL = 101.2939 MWK	1 MWK = 0.0099 MDL
27 feb 2026	1 MDL = 101.322 MWK	1 MWK = 0.0099 MDL
28 feb 2026	1 MDL = 101.322 MWK	1 MWK = 0.0099 MDL

Mar 2026

Dato	MDL-MWK	MWK-MDL
01 mar 2026	1 MDL = 101.322 MWK	1 MWK = 0.0099 MDL
02 mar 2026	1 MDL = 101.0529 MWK	1 MWK = 0.0099 MDL
03 mar 2026	1 MDL = 100.2143 MWK	1 MWK = 0.01 MDL
04 mar 2026	1 MDL = 100.2036 MWK	1 MWK = 0.01 MDL
05 mar 2026	1 MDL = 100.2589 MWK	1 MWK = 0.01 MDL
06 mar 2026	1 MDL = 100.26 MWK	1 MWK = 0.01 MDL
07 mar 2026	1 MDL = 100.26 MWK	1 MWK = 0.01 MDL
08 mar 2026	1 MDL = 100.26 MWK	1 MWK = 0.01 MDL
09 mar 2026	1 MDL = 100.059 MWK	1 MWK = 0.01 MDL
10 mar 2026	1 MDL = 100.7534 MWK	1 MWK = 0.0099 MDL
11 mar 2026	1 MDL = 100.5501 MWK	1 MWK = 0.0099 MDL
12 mar 2026	1 MDL = 99.8596 MWK	1 MWK = 0.01 MDL
13 mar 2026	1 MDL = 99.3956 MWK	1 MWK = 0.0101 MDL
14 mar 2026	1 MDL = 99.3952 MWK	1 MWK = 0.0101 MDL
15 mar 2026	1 MDL = 99.3952 MWK	1 MWK = 0.0101 MDL
16 mar 2026	1 MDL = 99.6395 MWK	1 MWK = 0.01 MDL
17 mar 2026	1 MDL = 99.3964 MWK	1 MWK = 0.0101 MDL
18 mar 2026	1 MDL = 99.4571 MWK	1 MWK = 0.0101 MDL
19 mar 2026	1 MDL = 98.9516 MWK	1 MWK = 0.0101 MDL
20 mar 2026	1 MDL = 99.5732 MWK	1 MWK = 0.01 MDL
21 mar 2026	1 MDL = 99.5732 MWK	1 MWK = 0.01 MDL
22 mar 2026	1 MDL = 99.5732 MWK	1 MWK = 0.01 MDL
23 mar 2026	1 MDL = 99.1196 MWK	1 MWK = 0.0101 MDL
24 mar 2026	1 MDL = 99.1412 MWK	1 MWK = 0.0101 MDL
25 mar 2026	1 MDL = 99.1751 MWK	1 MWK = 0.0101 MDL
26 mar 2026	1 MDL = 98.7205 MWK	1 MWK = 0.0101 MDL
27 mar 2026	1 MDL = 98.7199 MWK	1 MWK = 0.0101 MDL
28 mar 2026	1 MDL = 98.8805 MWK	1 MWK = 0.0101 MDL
29 mar 2026	1 MDL = 98.7186 MWK	1 MWK = 0.0101 MDL
30 mar 2026	1 MDL = 98.3802 MWK	1 MWK = 0.0102 MDL
31 mar 2026	1 MDL = 97.9107 MWK	1 MWK = 0.0102 MDL

Apr 2026

Dato	MDL-MWK	MWK-MDL
01 apr 2026	1 MDL = 98.438 MWK	1 MWK = 0.0102 MDL
02 apr 2026	1 MDL = 98.5404 MWK	1 MWK = 0.0101 MDL
03 apr 2026	1 MDL = 98.5452 MWK	1 MWK = 0.0101 MDL
04 apr 2026	1 MDL = 98.5452 MWK	1 MWK = 0.0101 MDL
05 apr 2026	1 MDL = 98.5452 MWK	1 MWK = 0.0101 MDL
06 apr 2026	1 MDL = 98.5452 MWK	1 MWK = 0.0101 MDL
07 apr 2026	1 MDL = 99.252 MWK	1 MWK = 0.0101 MDL
08 apr 2026	1 MDL = 100.6963 MWK	1 MWK = 0.0099 MDL
09 apr 2026	1 MDL = 100.4068 MWK	1 MWK = 0.01 MDL
10 apr 2026	1 MDL = 100.6392 MWK	1 MWK = 0.0099 MDL
11 apr 2026	1 MDL = 100.6392 MWK	1 MWK = 0.0099 MDL
12 apr 2026	1 MDL = 100.6392 MWK	1 MWK = 0.0099 MDL
13 apr 2026	1 MDL = 101.4662 MWK	1 MWK = 0.0099 MDL
14 apr 2026	1 MDL = 101.2573 MWK	1 MWK = 0.0099 MDL
15 apr 2026	1 MDL = 101.4007 MWK	1 MWK = 0.0099 MDL
16 apr 2026	1 MDL = 101.4599 MWK	1 MWK = 0.0099 MDL
17 apr 2026	1 MDL = 101.6428 MWK	1 MWK = 0.0098 MDL

MDL-MWK og MWK-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Malawi Kwacha (MWK) er den valuta som bruges i Malawi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Malawi, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder