> MDL-MVR og MVR-MDL vekselkurser - 2026

MDL-MVR og MVR-MDL vekselkurser - 2026

MDL-MVR og MVR-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-MVR og MVR-MDL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 MDL = 0,9007 MVR

1 MVR = 1,1102 MDL

1år 2år 3år

MDL til MVRMVR til MDL

Jan 2026

Dato	MDL-MVR	MVR-MDL
01 jan 2026	1 MDL = 0.9173 MVR	1 MVR = 1.0901 MDL
02 jan 2026	1 MDL = 0.9182 MVR	1 MVR = 1.0891 MDL
03 jan 2026	1 MDL = 0.9192 MVR	1 MVR = 1.0879 MDL
04 jan 2026	1 MDL = 0.9192 MVR	1 MVR = 1.0879 MDL
05 jan 2026	1 MDL = 0.917 MVR	1 MVR = 1.0905 MDL
06 jan 2026	1 MDL = 0.9151 MVR	1 MVR = 1.0928 MDL
07 jan 2026	1 MDL = 0.9241 MVR	1 MVR = 1.0821 MDL
08 jan 2026	1 MDL = 0.9248 MVR	1 MVR = 1.0813 MDL
09 jan 2026	1 MDL = 0.9113 MVR	1 MVR = 1.0973 MDL
10 jan 2026	1 MDL = 0.9119 MVR	1 MVR = 1.0966 MDL
11 jan 2026	1 MDL = 0.9114 MVR	1 MVR = 1.0972 MDL
12 jan 2026	1 MDL = 0.9103 MVR	1 MVR = 1.0986 MDL
13 jan 2026	1 MDL = 0.9058 MVR	1 MVR = 1.1041 MDL
14 jan 2026	1 MDL = 0.9043 MVR	1 MVR = 1.1058 MDL
15 jan 2026	1 MDL = 0.9032 MVR	1 MVR = 1.1072 MDL
16 jan 2026	1 MDL = 0.9012 MVR	1 MVR = 1.1096 MDL
17 jan 2026	1 MDL = 0.9006 MVR	1 MVR = 1.1103 MDL
18 jan 2026	1 MDL = 0.9006 MVR	1 MVR = 1.1103 MDL
19 jan 2026	1 MDL = 0.9055 MVR	1 MVR = 1.1044 MDL
20 jan 2026	1 MDL = 0.908 MVR	1 MVR = 1.1013 MDL
21 jan 2026	1 MDL = 0.912 MVR	1 MVR = 1.0965 MDL
22 jan 2026	1 MDL = 0.9059 MVR	1 MVR = 1.1038 MDL
23 jan 2026	1 MDL = 0.9079 MVR	1 MVR = 1.1014 MDL
24 jan 2026	1 MDL = 0.9148 MVR	1 MVR = 1.0931 MDL
25 jan 2026	1 MDL = 0.9148 MVR	1 MVR = 1.0931 MDL
26 jan 2026	1 MDL = 0.9157 MVR	1 MVR = 1.092 MDL
27 jan 2026	1 MDL = 0.9181 MVR	1 MVR = 1.0892 MDL
28 jan 2026	1 MDL = 0.9224 MVR	1 MVR = 1.0842 MDL
29 jan 2026	1 MDL = 0.9214 MVR	1 MVR = 1.0853 MDL
30 jan 2026	1 MDL = 0.9186 MVR	1 MVR = 1.0886 MDL
31 jan 2026	1 MDL = 0.9121 MVR	1 MVR = 1.0964 MDL

Feb 2026

Dato	MDL-MVR	MVR-MDL
01 feb 2026	1 MDL = 0.9119 MVR	1 MVR = 1.0966 MDL
02 feb 2026	1 MDL = 0.9122 MVR	1 MVR = 1.0963 MDL
03 feb 2026	1 MDL = 0.9128 MVR	1 MVR = 1.0956 MDL
04 feb 2026	1 MDL = 0.9136 MVR	1 MVR = 1.0946 MDL
05 feb 2026	1 MDL = 0.9094 MVR	1 MVR = 1.0996 MDL
06 feb 2026	1 MDL = 0.9061 MVR	1 MVR = 1.1036 MDL
07 feb 2026	1 MDL = 0.9088 MVR	1 MVR = 1.1003 MDL
08 feb 2026	1 MDL = 0.9088 MVR	1 MVR = 1.1003 MDL
09 feb 2026	1 MDL = 0.9102 MVR	1 MVR = 1.0987 MDL
10 feb 2026	1 MDL = 0.9137 MVR	1 MVR = 1.0944 MDL
11 feb 2026	1 MDL = 0.9143 MVR	1 MVR = 1.0937 MDL
12 feb 2026	1 MDL = 0.9121 MVR	1 MVR = 1.0963 MDL
13 feb 2026	1 MDL = 0.9098 MVR	1 MVR = 1.0991 MDL
14 feb 2026	1 MDL = 0.9082 MVR	1 MVR = 1.1011 MDL
15 feb 2026	1 MDL = 0.9082 MVR	1 MVR = 1.1011 MDL
16 feb 2026	1 MDL = 0.9078 MVR	1 MVR = 1.1015 MDL
17 feb 2026	1 MDL = 0.9051 MVR	1 MVR = 1.1048 MDL
18 feb 2026	1 MDL = 0.9036 MVR	1 MVR = 1.1067 MDL
19 feb 2026	1 MDL = 0.8993 MVR	1 MVR = 1.1119 MDL
20 feb 2026	1 MDL = 0.8965 MVR	1 MVR = 1.1155 MDL
21 feb 2026	1 MDL = 0.9022 MVR	1 MVR = 1.1084 MDL
22 feb 2026	1 MDL = 0.9022 MVR	1 MVR = 1.1084 MDL
23 feb 2026	1 MDL = 0.9013 MVR	1 MVR = 1.1095 MDL
24 feb 2026	1 MDL = 0.9032 MVR	1 MVR = 1.1072 MDL
25 feb 2026	1 MDL = 0.9025 MVR	1 MVR = 1.1081 MDL
26 feb 2026	1 MDL = 0.9032 MVR	1 MVR = 1.1072 MDL
27 feb 2026	1 MDL = 0.9037 MVR	1 MVR = 1.1065 MDL
28 feb 2026	1 MDL = 0.9042 MVR	1 MVR = 1.1059 MDL

Mar 2026

Dato	MDL-MVR	MVR-MDL
01 mar 2026	1 MDL = 0.9042 MVR	1 MVR = 1.1059 MDL
02 mar 2026	1 MDL = 0.8994 MVR	1 MVR = 1.1119 MDL
03 mar 2026	1 MDL = 0.894 MVR	1 MVR = 1.1185 MDL
04 mar 2026	1 MDL = 0.8936 MVR	1 MVR = 1.1191 MDL
05 mar 2026	1 MDL = 0.894 MVR	1 MVR = 1.1186 MDL
06 mar 2026	1 MDL = 0.8938 MVR	1 MVR = 1.1188 MDL
07 mar 2026	1 MDL = 0.8987 MVR	1 MVR = 1.1127 MDL
08 mar 2026	1 MDL = 0.8987 MVR	1 MVR = 1.1127 MDL
09 mar 2026	1 MDL = 0.892 MVR	1 MVR = 1.121 MDL
10 mar 2026	1 MDL = 0.897 MVR	1 MVR = 1.1149 MDL
11 mar 2026	1 MDL = 0.8967 MVR	1 MVR = 1.1152 MDL
12 mar 2026	1 MDL = 0.8888 MVR	1 MVR = 1.1251 MDL
13 mar 2026	1 MDL = 0.8859 MVR	1 MVR = 1.1288 MDL
14 mar 2026	1 MDL = 0.8857 MVR	1 MVR = 1.129 MDL
15 mar 2026	1 MDL = 0.8857 MVR	1 MVR = 1.129 MDL
16 mar 2026	1 MDL = 0.8881 MVR	1 MVR = 1.126 MDL
17 mar 2026	1 MDL = 0.8869 MVR	1 MVR = 1.1275 MDL
18 mar 2026	1 MDL = 0.8849 MVR	1 MVR = 1.1301 MDL
19 mar 2026	1 MDL = 0.8818 MVR	1 MVR = 1.1341 MDL
20 mar 2026	1 MDL = 0.8874 MVR	1 MVR = 1.1269 MDL
21 mar 2026	1 MDL = 0.8893 MVR	1 MVR = 1.1245 MDL
22 mar 2026	1 MDL = 0.8893 MVR	1 MVR = 1.1245 MDL
23 mar 2026	1 MDL = 0.8852 MVR	1 MVR = 1.1297 MDL
24 mar 2026	1 MDL = 0.8831 MVR	1 MVR = 1.1324 MDL
25 mar 2026	1 MDL = 0.8836 MVR	1 MVR = 1.1317 MDL
26 mar 2026	1 MDL = 0.8802 MVR	1 MVR = 1.1361 MDL
27 mar 2026	1 MDL = 0.8801 MVR	1 MVR = 1.1362 MDL
28 mar 2026	1 MDL = 0.8795 MVR	1 MVR = 1.137 MDL
29 mar 2026	1 MDL = 0.8825 MVR	1 MVR = 1.1331 MDL
30 mar 2026	1 MDL = 0.8766 MVR	1 MVR = 1.1407 MDL
31 mar 2026	1 MDL = 0.8728 MVR	1 MVR = 1.1457 MDL

Apr 2026

Dato	MDL-MVR	MVR-MDL
01 apr 2026	1 MDL = 0.8784 MVR	1 MVR = 1.1385 MDL
02 apr 2026	1 MDL = 0.878 MVR	1 MVR = 1.139 MDL
03 apr 2026	1 MDL = 0.8806 MVR	1 MVR = 1.1356 MDL
04 apr 2026	1 MDL = 0.8806 MVR	1 MVR = 1.1356 MDL
05 apr 2026	1 MDL = 0.8806 MVR	1 MVR = 1.1356 MDL
06 apr 2026	1 MDL = 0.8806 MVR	1 MVR = 1.1356 MDL
07 apr 2026	1 MDL = 0.8842 MVR	1 MVR = 1.131 MDL
08 apr 2026	1 MDL = 0.8978 MVR	1 MVR = 1.1139 MDL
09 apr 2026	1 MDL = 0.8958 MVR	1 MVR = 1.1163 MDL
10 apr 2026	1 MDL = 0.8972 MVR	1 MVR = 1.1146 MDL
11 apr 2026	1 MDL = 0.8987 MVR	1 MVR = 1.1128 MDL
12 apr 2026	1 MDL = 0.8987 MVR	1 MVR = 1.1128 MDL
13 apr 2026	1 MDL = 0.905 MVR	1 MVR = 1.1049 MDL
14 apr 2026	1 MDL = 0.9024 MVR	1 MVR = 1.1081 MDL
15 apr 2026	1 MDL = 0.9041 MVR	1 MVR = 1.106 MDL
16 apr 2026	1 MDL = 0.9045 MVR	1 MVR = 1.1056 MDL
17 apr 2026	1 MDL = 0.9041 MVR	1 MVR = 1.1061 MDL

MDL-MVR og MVR-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder