> MDL-MVR og MVR-MDL vekselkurser - 2025

MDL-MVR og MVR-MDL vekselkurser - 2025

MDL-MVR og MVR-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-MVR og MVR-MDL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MDL = 0,8354 MVR

1 MVR = 1,1971 MDL

1år 2år 3år

MDL til MVRMVR til MDL

Jan 2025

Dato	MDL-MVR	MVR-MDL
01 jan 2025	1 MDL = 0.8378 MVR	1 MVR = 1.1936 MDL
02 jan 2025	1 MDL = 0.8345 MVR	1 MVR = 1.1984 MDL
03 jan 2025	1 MDL = 0.8273 MVR	1 MVR = 1.2087 MDL
04 jan 2025	1 MDL = 0.8288 MVR	1 MVR = 1.2065 MDL
05 jan 2025	1 MDL = 0.8288 MVR	1 MVR = 1.2065 MDL
06 jan 2025	1 MDL = 0.8259 MVR	1 MVR = 1.2108 MDL
07 jan 2025	1 MDL = 0.837 MVR	1 MVR = 1.1948 MDL
08 jan 2025	1 MDL = 0.8365 MVR	1 MVR = 1.1954 MDL
09 jan 2025	1 MDL = 0.8272 MVR	1 MVR = 1.2089 MDL
10 jan 2025	1 MDL = 0.8241 MVR	1 MVR = 1.2134 MDL
11 jan 2025	1 MDL = 0.8205 MVR	1 MVR = 1.2187 MDL
12 jan 2025	1 MDL = 0.8205 MVR	1 MVR = 1.2187 MDL
13 jan 2025	1 MDL = 0.8209 MVR	1 MVR = 1.2181 MDL
14 jan 2025	1 MDL = 0.8187 MVR	1 MVR = 1.2214 MDL
15 jan 2025	1 MDL = 0.8204 MVR	1 MVR = 1.2189 MDL
16 jan 2025	1 MDL = 0.8201 MVR	1 MVR = 1.2194 MDL
17 jan 2025	1 MDL = 0.8157 MVR	1 MVR = 1.2259 MDL
18 jan 2025	1 MDL = 0.816 MVR	1 MVR = 1.2255 MDL
19 jan 2025	1 MDL = 0.816 MVR	1 MVR = 1.2255 MDL
20 jan 2025	1 MDL = 0.8148 MVR	1 MVR = 1.2272 MDL
21 jan 2025	1 MDL = 0.8225 MVR	1 MVR = 1.2159 MDL
22 jan 2025	1 MDL = 0.8269 MVR	1 MVR = 1.2093 MDL
23 jan 2025	1 MDL = 0.8258 MVR	1 MVR = 1.2109 MDL
24 jan 2025	1 MDL = 0.8278 MVR	1 MVR = 1.208 MDL
25 jan 2025	1 MDL = 0.8301 MVR	1 MVR = 1.2047 MDL
26 jan 2025	1 MDL = 0.8301 MVR	1 MVR = 1.2047 MDL
27 jan 2025	1 MDL = 0.8307 MVR	1 MVR = 1.2038 MDL
28 jan 2025	1 MDL = 0.8279 MVR	1 MVR = 1.2079 MDL
29 jan 2025	1 MDL = 0.8268 MVR	1 MVR = 1.2094 MDL
30 jan 2025	1 MDL = 0.8281 MVR	1 MVR = 1.2076 MDL
31 jan 2025	1 MDL = 0.8257 MVR	1 MVR = 1.2111 MDL

Feb 2025

Dato	MDL-MVR	MVR-MDL
01 feb 2025	1 MDL = 0.8257 MVR	1 MVR = 1.2111 MDL
02 feb 2025	1 MDL = 0.8243 MVR	1 MVR = 1.2131 MDL
03 feb 2025	1 MDL = 0.8228 MVR	1 MVR = 1.2153 MDL
04 feb 2025	1 MDL = 0.8176 MVR	1 MVR = 1.223 MDL
05 feb 2025	1 MDL = 0.8224 MVR	1 MVR = 1.2159 MDL
06 feb 2025	1 MDL = 0.8232 MVR	1 MVR = 1.2148 MDL
07 feb 2025	1 MDL = 0.8206 MVR	1 MVR = 1.2187 MDL
08 feb 2025	1 MDL = 0.8182 MVR	1 MVR = 1.2222 MDL
09 feb 2025	1 MDL = 0.8182 MVR	1 MVR = 1.2222 MDL
10 feb 2025	1 MDL = 0.8185 MVR	1 MVR = 1.2217 MDL
11 feb 2025	1 MDL = 0.8184 MVR	1 MVR = 1.2219 MDL
12 feb 2025	1 MDL = 0.818 MVR	1 MVR = 1.2225 MDL
13 feb 2025	1 MDL = 0.8197 MVR	1 MVR = 1.22 MDL
14 feb 2025	1 MDL = 0.8237 MVR	1 MVR = 1.214 MDL
15 feb 2025	1 MDL = 0.8261 MVR	1 MVR = 1.2105 MDL
16 feb 2025	1 MDL = 0.8261 MVR	1 MVR = 1.2105 MDL
17 feb 2025	1 MDL = 0.8257 MVR	1 MVR = 1.2112 MDL
18 feb 2025	1 MDL = 0.8252 MVR	1 MVR = 1.2119 MDL
19 feb 2025	1 MDL = 0.8267 MVR	1 MVR = 1.2097 MDL
20 feb 2025	1 MDL = 0.828 MVR	1 MVR = 1.2078 MDL
21 feb 2025	1 MDL = 0.8254 MVR	1 MVR = 1.2115 MDL
22 feb 2025	1 MDL = 0.8252 MVR	1 MVR = 1.2119 MDL
23 feb 2025	1 MDL = 0.8252 MVR	1 MVR = 1.2119 MDL
24 feb 2025	1 MDL = 0.8267 MVR	1 MVR = 1.2096 MDL
25 feb 2025	1 MDL = 0.8238 MVR	1 MVR = 1.214 MDL
26 feb 2025	1 MDL = 0.8284 MVR	1 MVR = 1.2071 MDL
27 feb 2025	1 MDL = 0.8259 MVR	1 MVR = 1.2107 MDL
28 feb 2025	1 MDL = 0.8282 MVR	1 MVR = 1.2075 MDL

Mar 2025

Dato	MDL-MVR	MVR-MDL
01 mar 2025	1 MDL = 0.8242 MVR	1 MVR = 1.2132 MDL
02 mar 2025	1 MDL = 0.832 MVR	1 MVR = 1.202 MDL
03 mar 2025	1 MDL = 0.8302 MVR	1 MVR = 1.2045 MDL
04 mar 2025	1 MDL = 0.8293 MVR	1 MVR = 1.2058 MDL
05 mar 2025	1 MDL = 0.8342 MVR	1 MVR = 1.1987 MDL
06 mar 2025	1 MDL = 0.8438 MVR	1 MVR = 1.1851 MDL
07 mar 2025	1 MDL = 0.8482 MVR	1 MVR = 1.179 MDL
08 mar 2025	1 MDL = 0.8443 MVR	1 MVR = 1.1844 MDL
09 mar 2025	1 MDL = 0.848 MVR	1 MVR = 1.1792 MDL
10 mar 2025	1 MDL = 0.8598 MVR	1 MVR = 1.163 MDL
11 mar 2025	1 MDL = 0.8461 MVR	1 MVR = 1.1819 MDL
12 mar 2025	1 MDL = 0.8645 MVR	1 MVR = 1.1567 MDL
13 mar 2025	1 MDL = 0.8663 MVR	1 MVR = 1.1544 MDL
14 mar 2025	1 MDL = 0.85 MVR	1 MVR = 1.1765 MDL
15 mar 2025	1 MDL = 0.868 MVR	1 MVR = 1.152 MDL
16 mar 2025	1 MDL = 0.869 MVR	1 MVR = 1.1508 MDL
17 mar 2025	1 MDL = 0.857 MVR	1 MVR = 1.1669 MDL
18 mar 2025	1 MDL = 0.8502 MVR	1 MVR = 1.1762 MDL
19 mar 2025	1 MDL = 0.8507 MVR	1 MVR = 1.1755 MDL
20 mar 2025	1 MDL = 0.8517 MVR	1 MVR = 1.1742 MDL
21 mar 2025	1 MDL = 0.8693 MVR	1 MVR = 1.1504 MDL
22 mar 2025	1 MDL = 0.856 MVR	1 MVR = 1.1683 MDL
23 mar 2025	1 MDL = 0.8612 MVR	1 MVR = 1.1612 MDL
24 mar 2025	1 MDL = 0.8608 MVR	1 MVR = 1.1617 MDL
25 mar 2025	1 MDL = 0.8593 MVR	1 MVR = 1.1637 MDL
26 mar 2025	1 MDL = 0.852 MVR	1 MVR = 1.1738 MDL
27 mar 2025	1 MDL = 0.853 MVR	1 MVR = 1.1723 MDL
28 mar 2025	1 MDL = 0.8539 MVR	1 MVR = 1.1711 MDL
29 mar 2025	1 MDL = 0.8552 MVR	1 MVR = 1.1693 MDL
30 mar 2025	1 MDL = 0.8618 MVR	1 MVR = 1.1604 MDL
31 mar 2025	1 MDL = 0.8581 MVR	1 MVR = 1.1653 MDL

Apr 2025

Dato	MDL-MVR	MVR-MDL
01 apr 2025	1 MDL = 0.8588 MVR	1 MVR = 1.1644 MDL
02 apr 2025	1 MDL = 0.8588 MVR	1 MVR = 1.1644 MDL
03 apr 2025	1 MDL = 0.864 MVR	1 MVR = 1.1574 MDL
04 apr 2025	1 MDL = 0.8734 MVR	1 MVR = 1.145 MDL
05 apr 2025	1 MDL = 0.8749 MVR	1 MVR = 1.143 MDL

MDL-MVR og MVR-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder