currencystats247.com

CurrencyStats247 > Vekselkurser > MDL-MUR og MUR-MDL vekselkurser - 2026

MDL-MUR og MUR-MDL vekselkurser - 2026

MDL-MUR og MUR-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-MUR og MUR-MDL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MDL = 2,7018 MUR
1 MUR = 0,3701 MDL

Jan 2026

DatoMDL-MURMUR-MDL
01 jan 2026 1 MDL = 2.746 MUR 1 MUR = 0.3642 MDL
02 jan 2026 1 MDL = 2.7486 MUR 1 MUR = 0.3638 MDL
03 jan 2026 1 MDL = 2.7498 MUR 1 MUR = 0.3637 MDL
04 jan 2026 1 MDL = 2.7498 MUR 1 MUR = 0.3637 MDL
05 jan 2026 1 MDL = 2.7575 MUR 1 MUR = 0.3627 MDL
06 jan 2026 1 MDL = 2.7422 MUR 1 MUR = 0.3647 MDL
07 jan 2026 1 MDL = 2.7766 MUR 1 MUR = 0.3601 MDL
08 jan 2026 1 MDL = 2.7881 MUR 1 MUR = 0.3587 MDL
09 jan 2026 1 MDL = 2.7552 MUR 1 MUR = 0.363 MDL
10 jan 2026 1 MDL = 2.7375 MUR 1 MUR = 0.3653 MDL
11 jan 2026 1 MDL = 2.7358 MUR 1 MUR = 0.3655 MDL
12 jan 2026 1 MDL = 2.7479 MUR 1 MUR = 0.3639 MDL
13 jan 2026 1 MDL = 2.7384 MUR 1 MUR = 0.3652 MDL
14 jan 2026 1 MDL = 2.7183 MUR 1 MUR = 0.3679 MDL
15 jan 2026 1 MDL = 2.7009 MUR 1 MUR = 0.3702 MDL
16 jan 2026 1 MDL = 2.7009 MUR 1 MUR = 0.3703 MDL
17 jan 2026 1 MDL = 2.6974 MUR 1 MUR = 0.3707 MDL
18 jan 2026 1 MDL = 2.6974 MUR 1 MUR = 0.3707 MDL
19 jan 2026 1 MDL = 2.7106 MUR 1 MUR = 0.3689 MDL
20 jan 2026 1 MDL = 2.7128 MUR 1 MUR = 0.3686 MDL
21 jan 2026 1 MDL = 2.7154 MUR 1 MUR = 0.3683 MDL
22 jan 2026 1 MDL = 2.7025 MUR 1 MUR = 0.37 MDL
23 jan 2026 1 MDL = 2.6978 MUR 1 MUR = 0.3707 MDL
24 jan 2026 1 MDL = 2.7184 MUR 1 MUR = 0.3679 MDL
25 jan 2026 1 MDL = 2.7184 MUR 1 MUR = 0.3679 MDL
26 jan 2026 1 MDL = 2.698 MUR 1 MUR = 0.3706 MDL
27 jan 2026 1 MDL = 2.7032 MUR 1 MUR = 0.3699 MDL
28 jan 2026 1 MDL = 2.6901 MUR 1 MUR = 0.3717 MDL
29 jan 2026 1 MDL = 2.6909 MUR 1 MUR = 0.3716 MDL
30 jan 2026 1 MDL = 2.7011 MUR 1 MUR = 0.3702 MDL
31 jan 2026 1 MDL = 2.6803 MUR 1 MUR = 0.3731 MDL

Feb 2026

DatoMDL-MURMUR-MDL
01 feb 2026 1 MDL = 2.6796 MUR 1 MUR = 0.3732 MDL
02 feb 2026 1 MDL = 2.6934 MUR 1 MUR = 0.3713 MDL
03 feb 2026 1 MDL = 2.7111 MUR 1 MUR = 0.3689 MDL
04 feb 2026 1 MDL = 2.713 MUR 1 MUR = 0.3686 MDL
05 feb 2026 1 MDL = 2.7095 MUR 1 MUR = 0.3691 MDL
06 feb 2026 1 MDL = 2.7014 MUR 1 MUR = 0.3702 MDL
07 feb 2026 1 MDL = 2.7094 MUR 1 MUR = 0.3691 MDL
08 feb 2026 1 MDL = 2.7094 MUR 1 MUR = 0.3691 MDL
09 feb 2026 1 MDL = 2.7088 MUR 1 MUR = 0.3692 MDL
10 feb 2026 1 MDL = 2.6998 MUR 1 MUR = 0.3704 MDL
11 feb 2026 1 MDL = 2.7032 MUR 1 MUR = 0.3699 MDL
12 feb 2026 1 MDL = 2.7076 MUR 1 MUR = 0.3693 MDL
13 feb 2026 1 MDL = 2.7028 MUR 1 MUR = 0.37 MDL
14 feb 2026 1 MDL = 2.7062 MUR 1 MUR = 0.3695 MDL
15 feb 2026 1 MDL = 2.7062 MUR 1 MUR = 0.3695 MDL
16 feb 2026 1 MDL = 2.7066 MUR 1 MUR = 0.3695 MDL
17 feb 2026 1 MDL = 2.6987 MUR 1 MUR = 0.3705 MDL
18 feb 2026 1 MDL = 2.6982 MUR 1 MUR = 0.3706 MDL
19 feb 2026 1 MDL = 2.6976 MUR 1 MUR = 0.3707 MDL
20 feb 2026 1 MDL = 2.7024 MUR 1 MUR = 0.37 MDL
21 feb 2026 1 MDL = 2.7089 MUR 1 MUR = 0.3692 MDL
22 feb 2026 1 MDL = 2.7089 MUR 1 MUR = 0.3692 MDL
23 feb 2026 1 MDL = 2.6939 MUR 1 MUR = 0.3712 MDL
24 feb 2026 1 MDL = 2.7136 MUR 1 MUR = 0.3685 MDL
25 feb 2026 1 MDL = 2.7098 MUR 1 MUR = 0.369 MDL
26 feb 2026 1 MDL = 2.7065 MUR 1 MUR = 0.3695 MDL
27 feb 2026 1 MDL = 2.7107 MUR 1 MUR = 0.3689 MDL
28 feb 2026 1 MDL = 2.7138 MUR 1 MUR = 0.3685 MDL

Mar 2026

DatoMDL-MURMUR-MDL
01 mar 2026 1 MDL = 2.7138 MUR 1 MUR = 0.3685 MDL
02 mar 2026 1 MDL = 2.7149 MUR 1 MUR = 0.3683 MDL
03 mar 2026 1 MDL = 2.7138 MUR 1 MUR = 0.3685 MDL
04 mar 2026 1 MDL = 2.7375 MUR 1 MUR = 0.3653 MDL
05 mar 2026 1 MDL = 2.7398 MUR 1 MUR = 0.365 MDL
06 mar 2026 1 MDL = 2.7402 MUR 1 MUR = 0.3649 MDL
07 mar 2026 1 MDL = 2.7555 MUR 1 MUR = 0.3629 MDL
08 mar 2026 1 MDL = 2.7555 MUR 1 MUR = 0.3629 MDL
09 mar 2026 1 MDL = 2.7079 MUR 1 MUR = 0.3693 MDL
10 mar 2026 1 MDL = 2.6678 MUR 1 MUR = 0.3748 MDL
11 mar 2026 1 MDL = 2.6628 MUR 1 MUR = 0.3755 MDL
12 mar 2026 1 MDL = 2.641 MUR 1 MUR = 0.3786 MDL
13 mar 2026 1 MDL = 2.6364 MUR 1 MUR = 0.3793 MDL
14 mar 2026 1 MDL = 2.6663 MUR 1 MUR = 0.375 MDL
15 mar 2026 1 MDL = 2.6663 MUR 1 MUR = 0.375 MDL
16 mar 2026 1 MDL = 2.6868 MUR 1 MUR = 0.3722 MDL
17 mar 2026 1 MDL = 2.6747 MUR 1 MUR = 0.3739 MDL
18 mar 2026 1 MDL = 2.6638 MUR 1 MUR = 0.3754 MDL
19 mar 2026 1 MDL = 2.6528 MUR 1 MUR = 0.377 MDL
20 mar 2026 1 MDL = 2.6714 MUR 1 MUR = 0.3743 MDL
21 mar 2026 1 MDL = 2.6753 MUR 1 MUR = 0.3738 MDL
22 mar 2026 1 MDL = 2.6753 MUR 1 MUR = 0.3738 MDL
23 mar 2026 1 MDL = 2.6666 MUR 1 MUR = 0.375 MDL
24 mar 2026 1 MDL = 2.6581 MUR 1 MUR = 0.3762 MDL
25 mar 2026 1 MDL = 2.6555 MUR 1 MUR = 0.3766 MDL
26 mar 2026 1 MDL = 2.6566 MUR 1 MUR = 0.3764 MDL
27 mar 2026 1 MDL = 2.6624 MUR 1 MUR = 0.3756 MDL
28 mar 2026 1 MDL = 2.6625 MUR 1 MUR = 0.3756 MDL
29 mar 2026 1 MDL = 2.6715 MUR 1 MUR = 0.3743 MDL
30 mar 2026 1 MDL = 2.6582 MUR 1 MUR = 0.3762 MDL
31 mar 2026 1 MDL = 2.6605 MUR 1 MUR = 0.3759 MDL

Apr 2026

DatoMDL-MURMUR-MDL
01 apr 2026 1 MDL = 2.6568 MUR 1 MUR = 0.3764 MDL
02 apr 2026 1 MDL = 2.668 MUR 1 MUR = 0.3748 MDL
03 apr 2026 1 MDL = 2.6737 MUR 1 MUR = 0.374 MDL
04 apr 2026 1 MDL = 2.6743 MUR 1 MUR = 0.3739 MDL
05 apr 2026 1 MDL = 2.6743 MUR 1 MUR = 0.3739 MDL
06 apr 2026 1 MDL = 2.68 MUR 1 MUR = 0.3731 MDL
07 apr 2026 1 MDL = 2.6909 MUR 1 MUR = 0.3716 MDL
08 apr 2026 1 MDL = 2.7172 MUR 1 MUR = 0.368 MDL
09 apr 2026 1 MDL = 2.6989 MUR 1 MUR = 0.3705 MDL
10 apr 2026 1 MDL = 2.7013 MUR 1 MUR = 0.3702 MDL
11 apr 2026 1 MDL = 2.7041 MUR 1 MUR = 0.3698 MDL
12 apr 2026 1 MDL = 2.7041 MUR 1 MUR = 0.3698 MDL
13 apr 2026 1 MDL = 2.7239 MUR 1 MUR = 0.3671 MDL
14 apr 2026 1 MDL = 2.7039 MUR 1 MUR = 0.3698 MDL
15 apr 2026 1 MDL = 2.7047 MUR 1 MUR = 0.3697 MDL
16 apr 2026 1 MDL = 2.7053 MUR 1 MUR = 0.3696 MDL
17 apr 2026 1 MDL = 2.7087 MUR 1 MUR = 0.3692 MDL

MDL-MUR og MUR-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Mauritiske Rupee (MUR) er den valuta som bruges i Mauritius. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Mauritius, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats