currencystats247.com

CurrencyStats247 > Vekselkurser > MDL-MOP og MOP-MDL vekselkurser - 2026

MDL-MOP og MOP-MDL vekselkurser - 2026

MDL-MOP og MOP-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-MOP og MOP-MDL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MDL = 0,4691 MOP
1 MOP = 2,1318 MDL

Jan 2026

DatoMDL-MOPMOP-MDL
01 jan 2026 1 MDL = 0.4764 MOP 1 MOP = 2.0991 MDL
02 jan 2026 1 MDL = 0.4769 MOP 1 MOP = 2.0969 MDL
03 jan 2026 1 MDL = 0.4769 MOP 1 MOP = 2.0969 MDL
04 jan 2026 1 MDL = 0.4769 MOP 1 MOP = 2.0969 MDL
05 jan 2026 1 MDL = 0.4758 MOP 1 MOP = 2.1019 MDL
06 jan 2026 1 MDL = 0.4749 MOP 1 MOP = 2.1056 MDL
07 jan 2026 1 MDL = 0.4796 MOP 1 MOP = 2.085 MDL
08 jan 2026 1 MDL = 0.4806 MOP 1 MOP = 2.0806 MDL
09 jan 2026 1 MDL = 0.4737 MOP 1 MOP = 2.1109 MDL
10 jan 2026 1 MDL = 0.4737 MOP 1 MOP = 2.1109 MDL
11 jan 2026 1 MDL = 0.4737 MOP 1 MOP = 2.1109 MDL
12 jan 2026 1 MDL = 0.4727 MOP 1 MOP = 2.1154 MDL
13 jan 2026 1 MDL = 0.4712 MOP 1 MOP = 2.1222 MDL
14 jan 2026 1 MDL = 0.4698 MOP 1 MOP = 2.1286 MDL
15 jan 2026 1 MDL = 0.4695 MOP 1 MOP = 2.1298 MDL
16 jan 2026 1 MDL = 0.4686 MOP 1 MOP = 2.1341 MDL
17 jan 2026 1 MDL = 0.4686 MOP 1 MOP = 2.1341 MDL
18 jan 2026 1 MDL = 0.4686 MOP 1 MOP = 2.1341 MDL
19 jan 2026 1 MDL = 0.4703 MOP 1 MOP = 2.1265 MDL
20 jan 2026 1 MDL = 0.4715 MOP 1 MOP = 2.121 MDL
21 jan 2026 1 MDL = 0.4739 MOP 1 MOP = 2.1103 MDL
22 jan 2026 1 MDL = 0.4705 MOP 1 MOP = 2.1253 MDL
23 jan 2026 1 MDL = 0.4719 MOP 1 MOP = 2.119 MDL
24 jan 2026 1 MDL = 0.4719 MOP 1 MOP = 2.119 MDL
25 jan 2026 1 MDL = 0.4719 MOP 1 MOP = 2.119 MDL
26 jan 2026 1 MDL = 0.4761 MOP 1 MOP = 2.1005 MDL
27 jan 2026 1 MDL = 0.4766 MOP 1 MOP = 2.0983 MDL
28 jan 2026 1 MDL = 0.4792 MOP 1 MOP = 2.0867 MDL
29 jan 2026 1 MDL = 0.4792 MOP 1 MOP = 2.0867 MDL
30 jan 2026 1 MDL = 0.4782 MOP 1 MOP = 2.0912 MDL
31 jan 2026 1 MDL = 0.4781 MOP 1 MOP = 2.0916 MDL

Feb 2026

DatoMDL-MOPMOP-MDL
01 feb 2026 1 MDL = 0.4781 MOP 1 MOP = 2.0916 MDL
02 feb 2026 1 MDL = 0.4752 MOP 1 MOP = 2.1046 MDL
03 feb 2026 1 MDL = 0.4752 MOP 1 MOP = 2.1044 MDL
04 feb 2026 1 MDL = 0.4756 MOP 1 MOP = 2.1026 MDL
05 feb 2026 1 MDL = 0.4735 MOP 1 MOP = 2.1118 MDL
06 feb 2026 1 MDL = 0.472 MOP 1 MOP = 2.1187 MDL
07 feb 2026 1 MDL = 0.472 MOP 1 MOP = 2.1187 MDL
08 feb 2026 1 MDL = 0.472 MOP 1 MOP = 2.1187 MDL
09 feb 2026 1 MDL = 0.474 MOP 1 MOP = 2.1098 MDL
10 feb 2026 1 MDL = 0.4758 MOP 1 MOP = 2.1018 MDL
11 feb 2026 1 MDL = 0.4766 MOP 1 MOP = 2.0983 MDL
12 feb 2026 1 MDL = 0.4752 MOP 1 MOP = 2.1043 MDL
13 feb 2026 1 MDL = 0.4743 MOP 1 MOP = 2.1084 MDL
14 feb 2026 1 MDL = 0.4743 MOP 1 MOP = 2.1085 MDL
15 feb 2026 1 MDL = 0.4743 MOP 1 MOP = 2.1085 MDL
16 feb 2026 1 MDL = 0.4746 MOP 1 MOP = 2.107 MDL
17 feb 2026 1 MDL = 0.4731 MOP 1 MOP = 2.1138 MDL
18 feb 2026 1 MDL = 0.4721 MOP 1 MOP = 2.1183 MDL
19 feb 2026 1 MDL = 0.4702 MOP 1 MOP = 2.127 MDL
20 feb 2026 1 MDL = 0.4687 MOP 1 MOP = 2.1335 MDL
21 feb 2026 1 MDL = 0.4687 MOP 1 MOP = 2.1335 MDL
22 feb 2026 1 MDL = 0.4687 MOP 1 MOP = 2.1335 MDL
23 feb 2026 1 MDL = 0.4687 MOP 1 MOP = 2.1335 MDL
24 feb 2026 1 MDL = 0.4709 MOP 1 MOP = 2.1235 MDL
25 feb 2026 1 MDL = 0.4703 MOP 1 MOP = 2.1264 MDL
26 feb 2026 1 MDL = 0.4705 MOP 1 MOP = 2.1253 MDL
27 feb 2026 1 MDL = 0.4709 MOP 1 MOP = 2.1237 MDL
28 feb 2026 1 MDL = 0.4709 MOP 1 MOP = 2.1237 MDL

Mar 2026

DatoMDL-MOPMOP-MDL
01 mar 2026 1 MDL = 0.4709 MOP 1 MOP = 2.1237 MDL
02 mar 2026 1 MDL = 0.4695 MOP 1 MOP = 2.1298 MDL
03 mar 2026 1 MDL = 0.4645 MOP 1 MOP = 2.1528 MDL
04 mar 2026 1 MDL = 0.4653 MOP 1 MOP = 2.1491 MDL
05 mar 2026 1 MDL = 0.4658 MOP 1 MOP = 2.1468 MDL
06 mar 2026 1 MDL = 0.4657 MOP 1 MOP = 2.1473 MDL
07 mar 2026 1 MDL = 0.4657 MOP 1 MOP = 2.1473 MDL
08 mar 2026 1 MDL = 0.4657 MOP 1 MOP = 2.1473 MDL
09 mar 2026 1 MDL = 0.4645 MOP 1 MOP = 2.1527 MDL
10 mar 2026 1 MDL = 0.4682 MOP 1 MOP = 2.1358 MDL
11 mar 2026 1 MDL = 0.4675 MOP 1 MOP = 2.1391 MDL
12 mar 2026 1 MDL = 0.4643 MOP 1 MOP = 2.154 MDL
13 mar 2026 1 MDL = 0.4621 MOP 1 MOP = 2.164 MDL
14 mar 2026 1 MDL = 0.4621 MOP 1 MOP = 2.164 MDL
15 mar 2026 1 MDL = 0.4621 MOP 1 MOP = 2.164 MDL
16 mar 2026 1 MDL = 0.4635 MOP 1 MOP = 2.1574 MDL
17 mar 2026 1 MDL = 0.4627 MOP 1 MOP = 2.1612 MDL
18 mar 2026 1 MDL = 0.4631 MOP 1 MOP = 2.1596 MDL
19 mar 2026 1 MDL = 0.4604 MOP 1 MOP = 2.172 MDL
20 mar 2026 1 MDL = 0.4635 MOP 1 MOP = 2.1575 MDL
21 mar 2026 1 MDL = 0.4635 MOP 1 MOP = 2.1575 MDL
22 mar 2026 1 MDL = 0.4635 MOP 1 MOP = 2.1575 MDL
23 mar 2026 1 MDL = 0.4613 MOP 1 MOP = 2.1677 MDL
24 mar 2026 1 MDL = 0.4608 MOP 1 MOP = 2.1703 MDL
25 mar 2026 1 MDL = 0.4606 MOP 1 MOP = 2.1713 MDL
26 mar 2026 1 MDL = 0.4588 MOP 1 MOP = 2.1797 MDL
27 mar 2026 1 MDL = 0.4594 MOP 1 MOP = 2.1769 MDL
28 mar 2026 1 MDL = 0.4594 MOP 1 MOP = 2.1769 MDL
29 mar 2026 1 MDL = 0.4594 MOP 1 MOP = 2.1769 MDL
30 mar 2026 1 MDL = 0.4579 MOP 1 MOP = 2.1841 MDL
31 mar 2026 1 MDL = 0.4559 MOP 1 MOP = 2.1932 MDL

Apr 2026

DatoMDL-MOPMOP-MDL
01 apr 2026 1 MDL = 0.4584 MOP 1 MOP = 2.1817 MDL
02 apr 2026 1 MDL = 0.4588 MOP 1 MOP = 2.1794 MDL
03 apr 2026 1 MDL = 0.4588 MOP 1 MOP = 2.1795 MDL
04 apr 2026 1 MDL = 0.4588 MOP 1 MOP = 2.1795 MDL
05 apr 2026 1 MDL = 0.4588 MOP 1 MOP = 2.1795 MDL
06 apr 2026 1 MDL = 0.4588 MOP 1 MOP = 2.1795 MDL
07 apr 2026 1 MDL = 0.462 MOP 1 MOP = 2.1647 MDL
08 apr 2026 1 MDL = 0.4685 MOP 1 MOP = 2.1344 MDL
09 apr 2026 1 MDL = 0.4673 MOP 1 MOP = 2.1401 MDL
10 apr 2026 1 MDL = 0.4682 MOP 1 MOP = 2.1358 MDL
11 apr 2026 1 MDL = 0.4682 MOP 1 MOP = 2.1358 MDL
12 apr 2026 1 MDL = 0.4682 MOP 1 MOP = 2.1358 MDL
13 apr 2026 1 MDL = 0.472 MOP 1 MOP = 2.1187 MDL
14 apr 2026 1 MDL = 0.4712 MOP 1 MOP = 2.1224 MDL
15 apr 2026 1 MDL = 0.472 MOP 1 MOP = 2.1188 MDL
16 apr 2026 1 MDL = 0.4717 MOP 1 MOP = 2.1201 MDL
17 apr 2026 1 MDL = 0.4692 MOP 1 MOP = 2.1311 MDL

MDL-MOP og MOP-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Macau Pataca (MOP) er den valuta som bruges i Macau. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Macau, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats