> MDL-MOP og MOP-MDL vekselkurser - 2025

MDL-MOP og MOP-MDL vekselkurser - 2025

MDL-MOP og MOP-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-MOP og MOP-MDL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MDL = 0,4526 MOP

1 MOP = 2,2094 MDL

1år 2år 3år

MDL til MOPMOP til MDL

Jan 2025

Dato	MDL-MOP	MOP-MDL
01 jan 2025	1 MDL = 0.4344 MOP	1 MOP = 2.3018 MDL
02 jan 2025	1 MDL = 0.4344 MOP	1 MOP = 2.3019 MDL
03 jan 2025	1 MDL = 0.4304 MOP	1 MOP = 2.3233 MDL
04 jan 2025	1 MDL = 0.4304 MOP	1 MOP = 2.3233 MDL
05 jan 2025	1 MDL = 0.4304 MOP	1 MOP = 2.3233 MDL
06 jan 2025	1 MDL = 0.43 MOP	1 MOP = 2.3255 MDL
07 jan 2025	1 MDL = 0.4341 MOP	1 MOP = 2.3037 MDL
08 jan 2025	1 MDL = 0.4343 MOP	1 MOP = 2.3025 MDL
09 jan 2025	1 MDL = 0.4302 MOP	1 MOP = 2.3245 MDL
10 jan 2025	1 MDL = 0.4291 MOP	1 MOP = 2.3307 MDL
11 jan 2025	1 MDL = 0.4291 MOP	1 MOP = 2.3307 MDL
12 jan 2025	1 MDL = 0.4291 MOP	1 MOP = 2.3307 MDL
13 jan 2025	1 MDL = 0.4278 MOP	1 MOP = 2.3376 MDL
14 jan 2025	1 MDL = 0.4266 MOP	1 MOP = 2.3443 MDL
15 jan 2025	1 MDL = 0.4271 MOP	1 MOP = 2.3412 MDL
16 jan 2025	1 MDL = 0.4276 MOP	1 MOP = 2.3387 MDL
17 jan 2025	1 MDL = 0.4248 MOP	1 MOP = 2.3541 MDL
18 jan 2025	1 MDL = 0.4248 MOP	1 MOP = 2.3541 MDL
19 jan 2025	1 MDL = 0.4248 MOP	1 MOP = 2.3541 MDL
20 jan 2025	1 MDL = 0.4248 MOP	1 MOP = 2.3541 MDL
21 jan 2025	1 MDL = 0.4282 MOP	1 MOP = 2.3353 MDL
22 jan 2025	1 MDL = 0.4282 MOP	1 MOP = 2.3353 MDL
23 jan 2025	1 MDL = 0.4302 MOP	1 MOP = 2.3244 MDL
24 jan 2025	1 MDL = 0.4314 MOP	1 MOP = 2.3182 MDL
25 jan 2025	1 MDL = 0.4314 MOP	1 MOP = 2.3182 MDL
26 jan 2025	1 MDL = 0.4314 MOP	1 MOP = 2.3182 MDL
27 jan 2025	1 MDL = 0.4324 MOP	1 MOP = 2.3126 MDL
28 jan 2025	1 MDL = 0.4318 MOP	1 MOP = 2.316 MDL
29 jan 2025	1 MDL = 0.4309 MOP	1 MOP = 2.3207 MDL
30 jan 2025	1 MDL = 0.4312 MOP	1 MOP = 2.3191 MDL
31 jan 2025	1 MDL = 0.4299 MOP	1 MOP = 2.3259 MDL

Feb 2025

Dato	MDL-MOP	MOP-MDL
01 feb 2025	1 MDL = 0.4299 MOP	1 MOP = 2.3259 MDL
02 feb 2025	1 MDL = 0.4299 MOP	1 MOP = 2.3259 MDL
03 feb 2025	1 MDL = 0.4285 MOP	1 MOP = 2.3339 MDL
04 feb 2025	1 MDL = 0.427 MOP	1 MOP = 2.342 MDL
05 feb 2025	1 MDL = 0.4285 MOP	1 MOP = 2.3336 MDL
06 feb 2025	1 MDL = 0.4285 MOP	1 MOP = 2.3338 MDL
07 feb 2025	1 MDL = 0.4279 MOP	1 MOP = 2.3371 MDL
08 feb 2025	1 MDL = 0.4279 MOP	1 MOP = 2.337 MDL
09 feb 2025	1 MDL = 0.4279 MOP	1 MOP = 2.337 MDL
10 feb 2025	1 MDL = 0.4266 MOP	1 MOP = 2.3441 MDL
11 feb 2025	1 MDL = 0.4264 MOP	1 MOP = 2.3453 MDL
12 feb 2025	1 MDL = 0.4259 MOP	1 MOP = 2.3478 MDL
13 feb 2025	1 MDL = 0.4259 MOP	1 MOP = 2.3478 MDL
14 feb 2025	1 MDL = 0.4287 MOP	1 MOP = 2.3325 MDL
15 feb 2025	1 MDL = 0.4287 MOP	1 MOP = 2.3325 MDL
16 feb 2025	1 MDL = 0.4287 MOP	1 MOP = 2.3325 MDL
17 feb 2025	1 MDL = 0.4296 MOP	1 MOP = 2.3276 MDL
18 feb 2025	1 MDL = 0.4295 MOP	1 MOP = 2.3286 MDL
19 feb 2025	1 MDL = 0.4295 MOP	1 MOP = 2.3281 MDL
20 feb 2025	1 MDL = 0.4295 MOP	1 MOP = 2.3285 MDL
21 feb 2025	1 MDL = 0.4289 MOP	1 MOP = 2.3314 MDL
22 feb 2025	1 MDL = 0.4289 MOP	1 MOP = 2.3314 MDL
23 feb 2025	1 MDL = 0.4289 MOP	1 MOP = 2.3314 MDL
24 feb 2025	1 MDL = 0.4299 MOP	1 MOP = 2.326 MDL
25 feb 2025	1 MDL = 0.4294 MOP	1 MOP = 2.3286 MDL
26 feb 2025	1 MDL = 0.4296 MOP	1 MOP = 2.3275 MDL
27 feb 2025	1 MDL = 0.4294 MOP	1 MOP = 2.329 MDL
28 feb 2025	1 MDL = 0.4298 MOP	1 MOP = 2.3267 MDL

Mar 2025

Dato	MDL-MOP	MOP-MDL
01 mar 2025	1 MDL = 0.4284 MOP	1 MOP = 2.3341 MDL
02 mar 2025	1 MDL = 0.4312 MOP	1 MOP = 2.3191 MDL
03 mar 2025	1 MDL = 0.4308 MOP	1 MOP = 2.3213 MDL
04 mar 2025	1 MDL = 0.4316 MOP	1 MOP = 2.317 MDL
05 mar 2025	1 MDL = 0.4327 MOP	1 MOP = 2.3109 MDL
06 mar 2025	1 MDL = 0.4387 MOP	1 MOP = 2.2796 MDL
07 mar 2025	1 MDL = 0.441 MOP	1 MOP = 2.2676 MDL
08 mar 2025	1 MDL = 0.4377 MOP	1 MOP = 2.2846 MDL
09 mar 2025	1 MDL = 0.441 MOP	1 MOP = 2.2676 MDL
10 mar 2025	1 MDL = 0.4451 MOP	1 MOP = 2.2465 MDL
11 mar 2025	1 MDL = 0.4383 MOP	1 MOP = 2.2817 MDL
12 mar 2025	1 MDL = 0.4493 MOP	1 MOP = 2.2256 MDL
13 mar 2025	1 MDL = 0.45 MOP	1 MOP = 2.2223 MDL
14 mar 2025	1 MDL = 0.4407 MOP	1 MOP = 2.2694 MDL
15 mar 2025	1 MDL = 0.4499 MOP	1 MOP = 2.2229 MDL
16 mar 2025	1 MDL = 0.45 MOP	1 MOP = 2.2221 MDL
17 mar 2025	1 MDL = 0.4452 MOP	1 MOP = 2.246 MDL
18 mar 2025	1 MDL = 0.4406 MOP	1 MOP = 2.2695 MDL
19 mar 2025	1 MDL = 0.4408 MOP	1 MOP = 2.2686 MDL
20 mar 2025	1 MDL = 0.4413 MOP	1 MOP = 2.2659 MDL
21 mar 2025	1 MDL = 0.4506 MOP	1 MOP = 2.2193 MDL
22 mar 2025	1 MDL = 0.4438 MOP	1 MOP = 2.2532 MDL
23 mar 2025	1 MDL = 0.4461 MOP	1 MOP = 2.2419 MDL
24 mar 2025	1 MDL = 0.4458 MOP	1 MOP = 2.2431 MDL
25 mar 2025	1 MDL = 0.4455 MOP	1 MOP = 2.2445 MDL
26 mar 2025	1 MDL = 0.4435 MOP	1 MOP = 2.2549 MDL
27 mar 2025	1 MDL = 0.4432 MOP	1 MOP = 2.2566 MDL
28 mar 2025	1 MDL = 0.4442 MOP	1 MOP = 2.2514 MDL
29 mar 2025	1 MDL = 0.4436 MOP	1 MOP = 2.2542 MDL
30 mar 2025	1 MDL = 0.4468 MOP	1 MOP = 2.2383 MDL
31 mar 2025	1 MDL = 0.4465 MOP	1 MOP = 2.2398 MDL

Apr 2025

Dato	MDL-MOP	MOP-MDL
01 apr 2025	1 MDL = 0.4457 MOP	1 MOP = 2.2439 MDL
02 apr 2025	1 MDL = 0.447 MOP	1 MOP = 2.2371 MDL
03 apr 2025	1 MDL = 0.4485 MOP	1 MOP = 2.2294 MDL
04 apr 2025	1 MDL = 0.4531 MOP	1 MOP = 2.2072 MDL
05 apr 2025	1 MDL = 0.4531 MOP	1 MOP = 2.2072 MDL
06 apr 2025	1 MDL = 0.4531 MOP	1 MOP = 2.2072 MDL
07 apr 2025	1 MDL = 0.4511 MOP	1 MOP = 2.2168 MDL
08 apr 2025	1 MDL = 0.4507 MOP	1 MOP = 2.2186 MDL
09 apr 2025	1 MDL = 0.4503 MOP	1 MOP = 2.2209 MDL
10 apr 2025	1 MDL = 0.4504 MOP	1 MOP = 2.22 MDL
11 apr 2025	1 MDL = 0.4504 MOP	1 MOP = 2.2202 MDL
12 apr 2025	1 MDL = 0.4507 MOP	1 MOP = 2.2188 MDL
13 apr 2025	1 MDL = 0.4523 MOP	1 MOP = 2.2107 MDL
14 apr 2025	1 MDL = 0.4525 MOP	1 MOP = 2.21 MDL
15 apr 2025	1 MDL = 0.4626 MOP	1 MOP = 2.1618 MDL
16 apr 2025	1 MDL = 0.4511 MOP	1 MOP = 2.2169 MDL
17 apr 2025	1 MDL = 0.4622 MOP	1 MOP = 2.1638 MDL
18 apr 2025	1 MDL = 0.4622 MOP	1 MOP = 2.1638 MDL
19 apr 2025	1 MDL = 0.4622 MOP	1 MOP = 2.1638 MDL
20 apr 2025	1 MDL = 0.4622 MOP	1 MOP = 2.1638 MDL
21 apr 2025	1 MDL = 0.4622 MOP	1 MOP = 2.1638 MDL
22 apr 2025	1 MDL = 0.4671 MOP	1 MOP = 2.1409 MDL
23 apr 2025	1 MDL = 0.465 MOP	1 MOP = 2.1508 MDL
24 apr 2025	1 MDL = 0.4626 MOP	1 MOP = 2.1618 MDL
25 apr 2025	1 MDL = 0.4629 MOP	1 MOP = 2.1603 MDL
26 apr 2025	1 MDL = 0.4629 MOP	1 MOP = 2.1603 MDL
27 apr 2025	1 MDL = 0.4629 MOP	1 MOP = 2.1603 MDL
28 apr 2025	1 MDL = 0.4664 MOP	1 MOP = 2.1442 MDL
29 apr 2025	1 MDL = 0.4643 MOP	1 MOP = 2.1538 MDL
30 apr 2025	1 MDL = 0.4655 MOP	1 MOP = 2.1484 MDL

May 2025

Dato	MDL-MOP	MOP-MDL
01 maj 2025	1 MDL = 0.4654 MOP	1 MOP = 2.1487 MDL
02 maj 2025	1 MDL = 0.4642 MOP	1 MOP = 2.1544 MDL
03 maj 2025	1 MDL = 0.4642 MOP	1 MOP = 2.1544 MDL
04 maj 2025	1 MDL = 0.4642 MOP	1 MOP = 2.1544 MDL
05 maj 2025	1 MDL = 0.4636 MOP	1 MOP = 2.1571 MDL
06 maj 2025	1 MDL = 0.4658 MOP	1 MOP = 2.1466 MDL
07 maj 2025	1 MDL = 0.4676 MOP	1 MOP = 2.1385 MDL
08 maj 2025	1 MDL = 0.4648 MOP	1 MOP = 2.1515 MDL
09 maj 2025	1 MDL = 0.4675 MOP	1 MOP = 2.1392 MDL
10 maj 2025	1 MDL = 0.4675 MOP	1 MOP = 2.1392 MDL
11 maj 2025	1 MDL = 0.4675 MOP	1 MOP = 2.1392 MDL
12 maj 2025	1 MDL = 0.464 MOP	1 MOP = 2.1553 MDL
13 maj 2025	1 MDL = 0.4592 MOP	1 MOP = 2.1776 MDL
14 maj 2025	1 MDL = 0.4609 MOP	1 MOP = 2.1695 MDL
15 maj 2025	1 MDL = 0.4617 MOP	1 MOP = 2.1659 MDL
16 maj 2025	1 MDL = 0.4621 MOP	1 MOP = 2.1641 MDL
17 maj 2025	1 MDL = 0.4621 MOP	1 MOP = 2.1641 MDL
18 maj 2025	1 MDL = 0.4621 MOP	1 MOP = 2.1641 MDL
19 maj 2025	1 MDL = 0.4622 MOP	1 MOP = 2.1636 MDL
20 maj 2025	1 MDL = 0.4633 MOP	1 MOP = 2.1582 MDL
21 maj 2025	1 MDL = 0.4662 MOP	1 MOP = 2.1448 MDL
22 maj 2025	1 MDL = 0.4642 MOP	1 MOP = 2.1543 MDL
23 maj 2025	1 MDL = 0.4651 MOP	1 MOP = 2.15 MDL
24 maj 2025	1 MDL = 0.4651 MOP	1 MOP = 2.15 MDL
25 maj 2025	1 MDL = 0.4651 MOP	1 MOP = 2.15 MDL
26 maj 2025	1 MDL = 0.4683 MOP	1 MOP = 2.1353 MDL
27 maj 2025	1 MDL = 0.4685 MOP	1 MOP = 2.1346 MDL
28 maj 2025	1 MDL = 0.4671 MOP	1 MOP = 2.1408 MDL
29 maj 2025	1 MDL = 0.4658 MOP	1 MOP = 2.1467 MDL
30 maj 2025	1 MDL = 0.4656 MOP	1 MOP = 2.1476 MDL
31 maj 2025	1 MDL = 0.4656 MOP	1 MOP = 2.1476 MDL

Jun 2025

Dato	MDL-MOP	MOP-MDL
01 jun 2025	1 MDL = 0.4663 MOP	1 MOP = 2.1447 MDL
02 jun 2025	1 MDL = 0.4681 MOP	1 MOP = 2.1362 MDL
03 jun 2025	1 MDL = 0.4698 MOP	1 MOP = 2.1284 MDL
04 jun 2025	1 MDL = 0.4683 MOP	1 MOP = 2.1354 MDL
05 jun 2025	1 MDL = 0.4682 MOP	1 MOP = 2.136 MDL
06 jun 2025	1 MDL = 0.4689 MOP	1 MOP = 2.1326 MDL
07 jun 2025	1 MDL = 0.4689 MOP	1 MOP = 2.1326 MDL
08 jun 2025	1 MDL = 0.4689 MOP	1 MOP = 2.1326 MDL
09 jun 2025	1 MDL = 0.4684 MOP	1 MOP = 2.1351 MDL
10 jun 2025	1 MDL = 0.4688 MOP	1 MOP = 2.1331 MDL
11 jun 2025	1 MDL = 0.4688 MOP	1 MOP = 2.1331 MDL
12 jun 2025	1 MDL = 0.472 MOP	1 MOP = 2.1187 MDL
13 jun 2025	1 MDL = 0.4721 MOP	1 MOP = 2.1183 MDL
14 jun 2025	1 MDL = 0.4721 MOP	1 MOP = 2.1182 MDL
15 jun 2025	1 MDL = 0.4721 MOP	1 MOP = 2.1182 MDL
16 jun 2025	1 MDL = 0.4728 MOP	1 MOP = 2.1149 MDL
17 jun 2025	1 MDL = 0.4734 MOP	1 MOP = 2.1124 MDL
18 jun 2025	1 MDL = 0.472 MOP	1 MOP = 2.1184 MDL
19 jun 2025	1 MDL = 0.4689 MOP	1 MOP = 2.1327 MDL
20 jun 2025	1 MDL = 0.4702 MOP	1 MOP = 2.1266 MDL
21 jun 2025	1 MDL = 0.4702 MOP	1 MOP = 2.1267 MDL
22 jun 2025	1 MDL = 0.4702 MOP	1 MOP = 2.1267 MDL
23 jun 2025	1 MDL = 0.4706 MOP	1 MOP = 2.1247 MDL
24 jun 2025	1 MDL = 0.474 MOP	1 MOP = 2.1098 MDL
25 jun 2025	1 MDL = 0.4745 MOP	1 MOP = 2.1074 MDL
26 jun 2025	1 MDL = 0.4777 MOP	1 MOP = 2.0932 MDL
27 jun 2025	1 MDL = 0.4775 MOP	1 MOP = 2.0943 MDL
28 jun 2025	1 MDL = 0.4775 MOP	1 MOP = 2.0943 MDL
29 jun 2025	1 MDL = 0.4775 MOP	1 MOP = 2.0943 MDL
30 jun 2025	1 MDL = 0.4796 MOP	1 MOP = 2.0851 MDL

Jul 2025

Dato	MDL-MOP	MOP-MDL
01 jul 2025	1 MDL = 0.4816 MOP	1 MOP = 2.0765 MDL
02 jul 2025	1 MDL = 0.4812 MOP	1 MOP = 2.0783 MDL
03 jul 2025	1 MDL = 0.4801 MOP	1 MOP = 2.0828 MDL
04 jul 2025	1 MDL = 0.48 MOP	1 MOP = 2.0833 MDL
05 jul 2025	1 MDL = 0.48 MOP	1 MOP = 2.0834 MDL
06 jul 2025	1 MDL = 0.48 MOP	1 MOP = 2.0834 MDL
07 jul 2025	1 MDL = 0.4793 MOP	1 MOP = 2.0864 MDL
08 jul 2025	1 MDL = 0.4777 MOP	1 MOP = 2.0932 MDL
09 jul 2025	1 MDL = 0.477 MOP	1 MOP = 2.0963 MDL
10 jul 2025	1 MDL = 0.4779 MOP	1 MOP = 2.0925 MDL
11 jul 2025	1 MDL = 0.4776 MOP	1 MOP = 2.0939 MDL
12 jul 2025	1 MDL = 0.4776 MOP	1 MOP = 2.0938 MDL
13 jul 2025	1 MDL = 0.479 MOP	1 MOP = 2.0878 MDL
14 jul 2025	1 MDL = 0.4773 MOP	1 MOP = 2.0951 MDL
15 jul 2025	1 MDL = 0.4784 MOP	1 MOP = 2.0901 MDL
16 jul 2025	1 MDL = 0.4762 MOP	1 MOP = 2.1 MDL
17 jul 2025	1 MDL = 0.4756 MOP	1 MOP = 2.1027 MDL
18 jul 2025	1 MDL = 0.4753 MOP	1 MOP = 2.104 MDL
19 jul 2025	1 MDL = 0.4753 MOP	1 MOP = 2.1041 MDL
20 jul 2025	1 MDL = 0.4753 MOP	1 MOP = 2.1041 MDL
21 jul 2025	1 MDL = 0.4757 MOP	1 MOP = 2.102 MDL
22 jul 2025	1 MDL = 0.4768 MOP	1 MOP = 2.0975 MDL
23 jul 2025	1 MDL = 0.4781 MOP	1 MOP = 2.0915 MDL
24 jul 2025	1 MDL = 0.4809 MOP	1 MOP = 2.0796 MDL
25 jul 2025	1 MDL = 0.4807 MOP	1 MOP = 2.0803 MDL
26 jul 2025	1 MDL = 0.4807 MOP	1 MOP = 2.0803 MDL
27 jul 2025	1 MDL = 0.4807 MOP	1 MOP = 2.0803 MDL
28 jul 2025	1 MDL = 0.4799 MOP	1 MOP = 2.0839 MDL
29 jul 2025	1 MDL = 0.4738 MOP	1 MOP = 2.1105 MDL
30 jul 2025	1 MDL = 0.474 MOP	1 MOP = 2.1099 MDL
31 jul 2025	1 MDL = 0.474 MOP	1 MOP = 2.1099 MDL

MDL-MOP og MOP-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Macau Pataca (MOP) er den valuta som bruges i Macau. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Macau, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder