currencystats247.com

CurrencyStats247 > Vekselkurser > MDL-MOP og MOP-MDL vekselkurser - 2025

MDL-MOP og MOP-MDL vekselkurser - 2025

MDL-MOP og MOP-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-MOP og MOP-MDL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MDL = 0,4368 MOP
1 MOP = 2,2895 MDL

Jan 2025

DatoMDL-MOPMOP-MDL
01 jan 2025 1 MDL = 0.4344 MOP 1 MOP = 2.3018 MDL
02 jan 2025 1 MDL = 0.4344 MOP 1 MOP = 2.3019 MDL
03 jan 2025 1 MDL = 0.4304 MOP 1 MOP = 2.3233 MDL
04 jan 2025 1 MDL = 0.4304 MOP 1 MOP = 2.3233 MDL
05 jan 2025 1 MDL = 0.4304 MOP 1 MOP = 2.3233 MDL
06 jan 2025 1 MDL = 0.43 MOP 1 MOP = 2.3255 MDL
07 jan 2025 1 MDL = 0.4341 MOP 1 MOP = 2.3037 MDL
08 jan 2025 1 MDL = 0.4343 MOP 1 MOP = 2.3025 MDL
09 jan 2025 1 MDL = 0.4302 MOP 1 MOP = 2.3245 MDL
10 jan 2025 1 MDL = 0.4291 MOP 1 MOP = 2.3307 MDL
11 jan 2025 1 MDL = 0.4291 MOP 1 MOP = 2.3307 MDL
12 jan 2025 1 MDL = 0.4291 MOP 1 MOP = 2.3307 MDL
13 jan 2025 1 MDL = 0.4278 MOP 1 MOP = 2.3376 MDL
14 jan 2025 1 MDL = 0.4266 MOP 1 MOP = 2.3443 MDL
15 jan 2025 1 MDL = 0.4271 MOP 1 MOP = 2.3412 MDL
16 jan 2025 1 MDL = 0.4276 MOP 1 MOP = 2.3387 MDL
17 jan 2025 1 MDL = 0.4248 MOP 1 MOP = 2.3541 MDL
18 jan 2025 1 MDL = 0.4248 MOP 1 MOP = 2.3541 MDL
19 jan 2025 1 MDL = 0.4248 MOP 1 MOP = 2.3541 MDL
20 jan 2025 1 MDL = 0.4248 MOP 1 MOP = 2.3541 MDL
21 jan 2025 1 MDL = 0.4282 MOP 1 MOP = 2.3353 MDL
22 jan 2025 1 MDL = 0.4282 MOP 1 MOP = 2.3353 MDL
23 jan 2025 1 MDL = 0.4302 MOP 1 MOP = 2.3244 MDL
24 jan 2025 1 MDL = 0.4314 MOP 1 MOP = 2.3182 MDL
25 jan 2025 1 MDL = 0.4314 MOP 1 MOP = 2.3182 MDL
26 jan 2025 1 MDL = 0.4314 MOP 1 MOP = 2.3182 MDL
27 jan 2025 1 MDL = 0.4324 MOP 1 MOP = 2.3126 MDL
28 jan 2025 1 MDL = 0.4318 MOP 1 MOP = 2.316 MDL
29 jan 2025 1 MDL = 0.4309 MOP 1 MOP = 2.3207 MDL
30 jan 2025 1 MDL = 0.4312 MOP 1 MOP = 2.3191 MDL
31 jan 2025 1 MDL = 0.4299 MOP 1 MOP = 2.3259 MDL

Feb 2025

DatoMDL-MOPMOP-MDL
01 feb 2025 1 MDL = 0.4299 MOP 1 MOP = 2.3259 MDL
02 feb 2025 1 MDL = 0.4299 MOP 1 MOP = 2.3259 MDL
03 feb 2025 1 MDL = 0.4285 MOP 1 MOP = 2.3339 MDL
04 feb 2025 1 MDL = 0.427 MOP 1 MOP = 2.342 MDL
05 feb 2025 1 MDL = 0.4285 MOP 1 MOP = 2.3336 MDL
06 feb 2025 1 MDL = 0.4285 MOP 1 MOP = 2.3338 MDL
07 feb 2025 1 MDL = 0.4279 MOP 1 MOP = 2.3371 MDL
08 feb 2025 1 MDL = 0.4279 MOP 1 MOP = 2.337 MDL
09 feb 2025 1 MDL = 0.4279 MOP 1 MOP = 2.337 MDL
10 feb 2025 1 MDL = 0.4266 MOP 1 MOP = 2.3441 MDL
11 feb 2025 1 MDL = 0.4264 MOP 1 MOP = 2.3453 MDL
12 feb 2025 1 MDL = 0.4259 MOP 1 MOP = 2.3478 MDL
13 feb 2025 1 MDL = 0.4259 MOP 1 MOP = 2.3478 MDL
14 feb 2025 1 MDL = 0.4287 MOP 1 MOP = 2.3325 MDL
15 feb 2025 1 MDL = 0.4287 MOP 1 MOP = 2.3325 MDL
16 feb 2025 1 MDL = 0.4287 MOP 1 MOP = 2.3325 MDL
17 feb 2025 1 MDL = 0.4296 MOP 1 MOP = 2.3276 MDL
18 feb 2025 1 MDL = 0.4295 MOP 1 MOP = 2.3286 MDL
19 feb 2025 1 MDL = 0.4295 MOP 1 MOP = 2.3281 MDL
20 feb 2025 1 MDL = 0.4295 MOP 1 MOP = 2.3285 MDL
21 feb 2025 1 MDL = 0.4289 MOP 1 MOP = 2.3314 MDL
22 feb 2025 1 MDL = 0.4289 MOP 1 MOP = 2.3314 MDL
23 feb 2025 1 MDL = 0.4289 MOP 1 MOP = 2.3314 MDL
24 feb 2025 1 MDL = 0.4299 MOP 1 MOP = 2.326 MDL
25 feb 2025 1 MDL = 0.4294 MOP 1 MOP = 2.3286 MDL
26 feb 2025 1 MDL = 0.4296 MOP 1 MOP = 2.3275 MDL
27 feb 2025 1 MDL = 0.4294 MOP 1 MOP = 2.329 MDL
28 feb 2025 1 MDL = 0.4298 MOP 1 MOP = 2.3267 MDL

Mar 2025

DatoMDL-MOPMOP-MDL
01 mar 2025 1 MDL = 0.4284 MOP 1 MOP = 2.3341 MDL
02 mar 2025 1 MDL = 0.4312 MOP 1 MOP = 2.3191 MDL
03 mar 2025 1 MDL = 0.4308 MOP 1 MOP = 2.3213 MDL
04 mar 2025 1 MDL = 0.4316 MOP 1 MOP = 2.317 MDL
05 mar 2025 1 MDL = 0.4327 MOP 1 MOP = 2.3109 MDL
06 mar 2025 1 MDL = 0.4387 MOP 1 MOP = 2.2796 MDL
07 mar 2025 1 MDL = 0.441 MOP 1 MOP = 2.2676 MDL
08 mar 2025 1 MDL = 0.4377 MOP 1 MOP = 2.2846 MDL
09 mar 2025 1 MDL = 0.441 MOP 1 MOP = 2.2676 MDL
10 mar 2025 1 MDL = 0.4451 MOP 1 MOP = 2.2465 MDL
11 mar 2025 1 MDL = 0.4383 MOP 1 MOP = 2.2817 MDL
12 mar 2025 1 MDL = 0.4493 MOP 1 MOP = 2.2256 MDL
13 mar 2025 1 MDL = 0.45 MOP 1 MOP = 2.2223 MDL
14 mar 2025 1 MDL = 0.4407 MOP 1 MOP = 2.2694 MDL
15 mar 2025 1 MDL = 0.4499 MOP 1 MOP = 2.2229 MDL
16 mar 2025 1 MDL = 0.45 MOP 1 MOP = 2.2221 MDL
17 mar 2025 1 MDL = 0.4452 MOP 1 MOP = 2.246 MDL
18 mar 2025 1 MDL = 0.4406 MOP 1 MOP = 2.2695 MDL
19 mar 2025 1 MDL = 0.4408 MOP 1 MOP = 2.2686 MDL
20 mar 2025 1 MDL = 0.4413 MOP 1 MOP = 2.2659 MDL
21 mar 2025 1 MDL = 0.4506 MOP 1 MOP = 2.2193 MDL
22 mar 2025 1 MDL = 0.4438 MOP 1 MOP = 2.2532 MDL
23 mar 2025 1 MDL = 0.4461 MOP 1 MOP = 2.2419 MDL
24 mar 2025 1 MDL = 0.4458 MOP 1 MOP = 2.2431 MDL
25 mar 2025 1 MDL = 0.4455 MOP 1 MOP = 2.2445 MDL
26 mar 2025 1 MDL = 0.4435 MOP 1 MOP = 2.2549 MDL
27 mar 2025 1 MDL = 0.4432 MOP 1 MOP = 2.2566 MDL
28 mar 2025 1 MDL = 0.4442 MOP 1 MOP = 2.2514 MDL
29 mar 2025 1 MDL = 0.4436 MOP 1 MOP = 2.2542 MDL
30 mar 2025 1 MDL = 0.4468 MOP 1 MOP = 2.2383 MDL
31 mar 2025 1 MDL = 0.4465 MOP 1 MOP = 2.2398 MDL

Apr 2025

DatoMDL-MOPMOP-MDL
01 apr 2025 1 MDL = 0.4457 MOP 1 MOP = 2.2439 MDL
02 apr 2025 1 MDL = 0.447 MOP 1 MOP = 2.2371 MDL
03 apr 2025 1 MDL = 0.4485 MOP 1 MOP = 2.2294 MDL
04 apr 2025 1 MDL = 0.4531 MOP 1 MOP = 2.2072 MDL
05 apr 2025 1 MDL = 0.4531 MOP 1 MOP = 2.2072 MDL
06 apr 2025 1 MDL = 0.4531 MOP 1 MOP = 2.2072 MDL
07 apr 2025 1 MDL = 0.4511 MOP 1 MOP = 2.2168 MDL
08 apr 2025 1 MDL = 0.4507 MOP 1 MOP = 2.2186 MDL
09 apr 2025 1 MDL = 0.4503 MOP 1 MOP = 2.2209 MDL
10 apr 2025 1 MDL = 0.4504 MOP 1 MOP = 2.22 MDL
11 apr 2025 1 MDL = 0.4504 MOP 1 MOP = 2.2202 MDL
12 apr 2025 1 MDL = 0.4507 MOP 1 MOP = 2.2188 MDL
13 apr 2025 1 MDL = 0.4523 MOP 1 MOP = 2.2107 MDL
14 apr 2025 1 MDL = 0.4525 MOP 1 MOP = 2.21 MDL
15 apr 2025 1 MDL = 0.4626 MOP 1 MOP = 2.1618 MDL
16 apr 2025 1 MDL = 0.4511 MOP 1 MOP = 2.2169 MDL
17 apr 2025 1 MDL = 0.4622 MOP 1 MOP = 2.1638 MDL
18 apr 2025 1 MDL = 0.4622 MOP 1 MOP = 2.1638 MDL
19 apr 2025 1 MDL = 0.4622 MOP 1 MOP = 2.1638 MDL

MDL-MOP og MOP-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Macau Pataca (MOP) er den valuta som bruges i Macau. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Macau, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats