> MDL-MNT og MNT-MDL vekselkurser - 2026

MDL-MNT og MNT-MDL vekselkurser - 2026

MDL-MNT og MNT-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-MNT og MNT-MDL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 MDL = 208,0992 MNT

1 MNT = 0,0048 MDL

1år 2år 3år

MDL til MNTMNT til MDL

Jan 2026

Dato	MDL-MNT	MNT-MDL
01 jan 2026	1 MDL = 211.3055 MNT	1 MNT = 0.0047 MDL
02 jan 2026	1 MDL = 211.5988 MNT	1 MNT = 0.0047 MDL
03 jan 2026	1 MDL = 211.6257 MNT	1 MNT = 0.0047 MDL
04 jan 2026	1 MDL = 211.5184 MNT	1 MNT = 0.0047 MDL
05 jan 2026	1 MDL = 211.087 MNT	1 MNT = 0.0047 MDL
06 jan 2026	1 MDL = 210.7941 MNT	1 MNT = 0.0047 MDL
07 jan 2026	1 MDL = 212.715 MNT	1 MNT = 0.0047 MDL
08 jan 2026	1 MDL = 213.077 MNT	1 MNT = 0.0047 MDL
09 jan 2026	1 MDL = 209.9813 MNT	1 MNT = 0.0048 MDL
10 jan 2026	1 MDL = 209.9795 MNT	1 MNT = 0.0048 MDL
11 jan 2026	1 MDL = 209.8037 MNT	1 MNT = 0.0048 MDL
12 jan 2026	1 MDL = 209.5051 MNT	1 MNT = 0.0048 MDL
13 jan 2026	1 MDL = 208.8088 MNT	1 MNT = 0.0048 MDL
14 jan 2026	1 MDL = 208.3798 MNT	1 MNT = 0.0048 MDL
15 jan 2026	1 MDL = 208.2897 MNT	1 MNT = 0.0048 MDL
16 jan 2026	1 MDL = 207.7854 MNT	1 MNT = 0.0048 MDL
17 jan 2026	1 MDL = 207.6656 MNT	1 MNT = 0.0048 MDL
18 jan 2026	1 MDL = 207.5785 MNT	1 MNT = 0.0048 MDL
19 jan 2026	1 MDL = 208.7428 MNT	1 MNT = 0.0048 MDL
20 jan 2026	1 MDL = 209.289 MNT	1 MNT = 0.0048 MDL
21 jan 2026	1 MDL = 210.4895 MNT	1 MNT = 0.0048 MDL
22 jan 2026	1 MDL = 209.0162 MNT	1 MNT = 0.0048 MDL
23 jan 2026	1 MDL = 209.5657 MNT	1 MNT = 0.0048 MDL
24 jan 2026	1 MDL = 211.2314 MNT	1 MNT = 0.0047 MDL
25 jan 2026	1 MDL = 211.0526 MNT	1 MNT = 0.0047 MDL
26 jan 2026	1 MDL = 211.3654 MNT	1 MNT = 0.0047 MDL
27 jan 2026	1 MDL = 211.7181 MNT	1 MNT = 0.0047 MDL
28 jan 2026	1 MDL = 213.1463 MNT	1 MNT = 0.0047 MDL
29 jan 2026	1 MDL = 212.5811 MNT	1 MNT = 0.0047 MDL
30 jan 2026	1 MDL = 212.1222 MNT	1 MNT = 0.0047 MDL
31 jan 2026	1 MDL = 210.4605 MNT	1 MNT = 0.0048 MDL

Feb 2026

Dato	MDL-MNT	MNT-MDL
01 feb 2026	1 MDL = 210.3576 MNT	1 MNT = 0.0048 MDL
02 feb 2026	1 MDL = 210.3203 MNT	1 MNT = 0.0048 MDL
03 feb 2026	1 MDL = 210.8164 MNT	1 MNT = 0.0047 MDL
04 feb 2026	1 MDL = 211.0931 MNT	1 MNT = 0.0047 MDL
05 feb 2026	1 MDL = 209.9566 MNT	1 MNT = 0.0048 MDL
06 feb 2026	1 MDL = 210.0061 MNT	1 MNT = 0.0048 MDL
07 feb 2026	1 MDL = 210.0126 MNT	1 MNT = 0.0048 MDL
08 feb 2026	1 MDL = 209.8709 MNT	1 MNT = 0.0048 MDL
09 feb 2026	1 MDL = 210.0961 MNT	1 MNT = 0.0048 MDL
10 feb 2026	1 MDL = 211.0282 MNT	1 MNT = 0.0047 MDL
11 feb 2026	1 MDL = 211.1554 MNT	1 MNT = 0.0047 MDL
12 feb 2026	1 MDL = 211.1849 MNT	1 MNT = 0.0047 MDL
13 feb 2026	1 MDL = 210.9137 MNT	1 MNT = 0.0047 MDL
14 feb 2026	1 MDL = 211.1707 MNT	1 MNT = 0.0047 MDL
15 feb 2026	1 MDL = 210.2631 MNT	1 MNT = 0.0048 MDL
16 feb 2026	1 MDL = 210.1184 MNT	1 MNT = 0.0048 MDL
17 feb 2026	1 MDL = 209.7248 MNT	1 MNT = 0.0048 MDL
18 feb 2026	1 MDL = 209.8868 MNT	1 MNT = 0.0048 MDL
19 feb 2026	1 MDL = 208.4333 MNT	1 MNT = 0.0048 MDL
20 feb 2026	1 MDL = 207.8213 MNT	1 MNT = 0.0048 MDL
21 feb 2026	1 MDL = 208.2607 MNT	1 MNT = 0.0048 MDL
22 feb 2026	1 MDL = 208.1938 MNT	1 MNT = 0.0048 MDL
23 feb 2026	1 MDL = 208.0374 MNT	1 MNT = 0.0048 MDL
24 feb 2026	1 MDL = 208.4342 MNT	1 MNT = 0.0048 MDL
25 feb 2026	1 MDL = 208.5182 MNT	1 MNT = 0.0048 MDL
26 feb 2026	1 MDL = 208.4916 MNT	1 MNT = 0.0048 MDL
27 feb 2026	1 MDL = 209.4948 MNT	1 MNT = 0.0048 MDL
28 feb 2026	1 MDL = 208.8989 MNT	1 MNT = 0.0048 MDL

Mar 2026

Dato	MDL-MNT	MNT-MDL
01 mar 2026	1 MDL = 208.7217 MNT	1 MNT = 0.0048 MDL
02 mar 2026	1 MDL = 207.7087 MNT	1 MNT = 0.0048 MDL
03 mar 2026	1 MDL = 206.4155 MNT	1 MNT = 0.0048 MDL
04 mar 2026	1 MDL = 206.5075 MNT	1 MNT = 0.0048 MDL
05 mar 2026	1 MDL = 206.3323 MNT	1 MNT = 0.0048 MDL
06 mar 2026	1 MDL = 206.3373 MNT	1 MNT = 0.0048 MDL
07 mar 2026	1 MDL = 207.4221 MNT	1 MNT = 0.0048 MDL
08 mar 2026	1 MDL = 207.4134 MNT	1 MNT = 0.0048 MDL
09 mar 2026	1 MDL = 205.9363 MNT	1 MNT = 0.0049 MDL
10 mar 2026	1 MDL = 208.211 MNT	1 MNT = 0.0048 MDL
11 mar 2026	1 MDL = 207.6918 MNT	1 MNT = 0.0048 MDL
12 mar 2026	1 MDL = 205.3771 MNT	1 MNT = 0.0049 MDL
13 mar 2026	1 MDL = 204.5742 MNT	1 MNT = 0.0049 MDL
14 mar 2026	1 MDL = 205.4619 MNT	1 MNT = 0.0049 MDL
15 mar 2026	1 MDL = 204.6003 MNT	1 MNT = 0.0049 MDL
16 mar 2026	1 MDL = 205.2926 MNT	1 MNT = 0.0049 MDL
17 mar 2026	1 MDL = 205.0756 MNT	1 MNT = 0.0049 MDL
18 mar 2026	1 MDL = 204.5286 MNT	1 MNT = 0.0049 MDL
19 mar 2026	1 MDL = 204.5247 MNT	1 MNT = 0.0049 MDL
20 mar 2026	1 MDL = 205.0278 MNT	1 MNT = 0.0049 MDL
21 mar 2026	1 MDL = 206.2416 MNT	1 MNT = 0.0048 MDL
22 mar 2026	1 MDL = 205.2429 MNT	1 MNT = 0.0049 MDL
23 mar 2026	1 MDL = 204.2424 MNT	1 MNT = 0.0049 MDL
24 mar 2026	1 MDL = 204.0018 MNT	1 MNT = 0.0049 MDL
25 mar 2026	1 MDL = 204.0201 MNT	1 MNT = 0.0049 MDL
26 mar 2026	1 MDL = 204.173 MNT	1 MNT = 0.0049 MDL
27 mar 2026	1 MDL = 203.7944 MNT	1 MNT = 0.0049 MDL
28 mar 2026	1 MDL = 203.3116 MNT	1 MNT = 0.0049 MDL
29 mar 2026	1 MDL = 203.9807 MNT	1 MNT = 0.0049 MDL
30 mar 2026	1 MDL = 202.5524 MNT	1 MNT = 0.0049 MDL
31 mar 2026	1 MDL = 201.7363 MNT	1 MNT = 0.005 MDL

Apr 2026

Dato	MDL-MNT	MNT-MDL
01 apr 2026	1 MDL = 202.859 MNT	1 MNT = 0.0049 MDL
02 apr 2026	1 MDL = 202.9982 MNT	1 MNT = 0.0049 MDL
03 apr 2026	1 MDL = 203.8472 MNT	1 MNT = 0.0049 MDL
04 apr 2026	1 MDL = 203.5311 MNT	1 MNT = 0.0049 MDL
05 apr 2026	1 MDL = 203.5053 MNT	1 MNT = 0.0049 MDL
06 apr 2026	1 MDL = 203.4755 MNT	1 MNT = 0.0049 MDL
07 apr 2026	1 MDL = 204.4971 MNT	1 MNT = 0.0049 MDL
08 apr 2026	1 MDL = 207.5451 MNT	1 MNT = 0.0048 MDL
09 apr 2026	1 MDL = 207.1547 MNT	1 MNT = 0.0048 MDL
10 apr 2026	1 MDL = 208.7704 MNT	1 MNT = 0.0048 MDL
11 apr 2026	1 MDL = 208.0504 MNT	1 MNT = 0.0048 MDL
12 apr 2026	1 MDL = 207.7443 MNT	1 MNT = 0.0048 MDL
13 apr 2026	1 MDL = 209.1874 MNT	1 MNT = 0.0048 MDL
14 apr 2026	1 MDL = 208.8517 MNT	1 MNT = 0.0048 MDL
15 apr 2026	1 MDL = 209.1498 MNT	1 MNT = 0.0048 MDL
16 apr 2026	1 MDL = 210.2468 MNT	1 MNT = 0.0048 MDL
17 apr 2026	1 MDL = 208.047 MNT	1 MNT = 0.0048 MDL

MDL-MNT og MNT-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Mongolsk Tughrik (MNT) er den valuta som bruges i Mongoliet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Mongoliet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder