currencystats247.com

CurrencyStats247 > Vekselkurser > MDL-MNT og MNT-MDL vekselkurser - 2025

MDL-MNT og MNT-MDL vekselkurser - 2025

MDL-MNT og MNT-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-MNT og MNT-MDL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MDL = 186,5153 MNT
1 MNT = 0,0054 MDL
MDL til MNTMNT til MDL
196,7324 Dato: 4-6 197,3944 Dato: 4-5 198,8001 Dato: 4-4 195,4719 Dato: 4-3 194,1419 Dato: 4-2 194,2243 Dato: 4-1 194,7160 Dato: 3-31 194,7857 Dato: 3-30 193,3260 Dato: 3-29 193,3121 Dato: 3-28 192,7086 Dato: 3-27 192,7452 Dato: 3-26 193,7373 Dato: 3-25 193,8600 Dato: 3-24 193,9995 Dato: 3-23 193,3429 Dato: 3-22 195,5419 Dato: 3-21 191,7092 Dato: 3-20 191,5305 Dato: 3-19 191,2840 Dato: 3-18 193,1173 Dato: 3-17 195,2180 Dato: 3-16 195,6996 Dato: 3-15 191,1754 Dato: 3-14 195,0747 Dato: 3-13 194,7529 Dato: 3-12 190,1308 Dato: 3-11 193,0604 Dato: 3-10 190,9767 Dato: 3-9 189,7590 Dato: 3-8 191,0322 Dato: 3-7 190,1782 Dato: 3-6 187,8919 Dato: 3-5 187,1235 Dato: 3-4 186,6074 Dato: 3-3 186,8007 Dato: 3-2 185,7149 Dato: 3-1 186,1491 Dato: 2-28 186,0046 Dato: 2-27 186,0025 Dato: 2-26 185,9668 Dato: 2-25 185,9488 Dato: 2-24 185,5201 Dato: 2-23 185,6388 Dato: 2-22 185,6063 Dato: 2-21 185,6444 Dato: 2-20 185,7677 Dato: 2-19 185,7939 Dato: 2-18 185,5741 Dato: 2-17 185,6291 Dato: 2-16 185,6291 Dato: 2-15 185,0121 Dato: 2-14 184,1989 Dato: 2-13 180,3738 Dato: 2-12 180,5508 Dato: 2-11 180,4976 Dato: 2-10 180,4080 Dato: 2-9 180,4080 Dato: 2-8 181,1001 Dato: 2-7 181,5143 Dato: 2-6 181,4608 Dato: 2-5 180,8987 Dato: 2-4 181,4449 Dato: 2-3 181,7663 Dato: 2-2 182,0689 Dato: 2-1 182,0689 Dato: 1-31 182,6959 Dato: 1-30 182,3226 Dato: 1-29 182,6340 Dato: 1-28 183,1718 Dato: 1-27 183,0275 Dato: 1-26 183,0275 Dato: 1-25 182,6329 Dato: 1-24 182,0983 Dato: 1-23 182,3954 Dato: 1-22 181,4168 Dato: 1-21 179,7346 Dato: 1-20 179,9861 Dato: 1-19 179,9861 Dato: 1-18 179,9284 Dato: 1-17 181,0084 Dato: 1-16 180,9612 Dato: 1-15 180,5304 Dato: 1-14 181,1585 Dato: 1-13 181,0096 Dato: 1-12 181,0096 Dato: 1-11 181,8108 Dato: 1-10 182,4094 Dato: 1-9 183,9837 Dato: 1-8 184,0834 Dato: 1-7 182,3164 Dato: 1-6 182,8404 Dato: 1-5 182,8404 Dato: 1-4 182,4982 Dato: 1-3 184,2514 Dato: 1-2 184,7936 Dato: 1-1 196,7324 Dato: 4-6 197,3944 Dato: 4-5 198,8001 Dato: 4-4 195,4719 Dato: 4-3 194,1419 Dato: 4-2 194,2243 Dato: 4-1 194,7160 Dato: 3-31 194,7857 Dato: 3-30 193,3260 Dato: 3-29 193,3121 Dato: 3-28 192,7086 Dato: 3-27 192,7452 Dato: 3-26 193,7373 Dato: 3-25 193,8600 Dato: 3-24 193,9995 Dato: 3-23 193,3429 Dato: 3-22 195,5419 Dato: 3-21 191,7092 Dato: 3-20 191,5305 Dato: 3-19 191,2840 Dato: 3-18 193,1173 Dato: 3-17 195,2180 Dato: 3-16 195,6996 Dato: 3-15 191,1754 Dato: 3-14 195,0747 Dato: 3-13 194,7529 Dato: 3-12 190,1308 Dato: 3-11 193,0604 Dato: 3-10 190,9767 Dato: 3-9 189,7590 Dato: 3-8 191,0322 Dato: 3-7 190,1782 Dato: 3-6 187,8919 Dato: 3-5 187,1235 Dato: 3-4 186,6074 Dato: 3-3 186,8007 Dato: 3-2 185,7149 Dato: 3-1 186,1491 Dato: 2-28 186,0046 Dato: 2-27 186,0025 Dato: 2-26 185,9668 Dato: 2-25 185,9488 Dato: 2-24 185,5201 Dato: 2-23 185,6388 Dato: 2-22 185,6063 Dato: 2-21 185,6444 Dato: 2-20 185,7677 Dato: 2-19 185,7939 Dato: 2-18 185,5741 Dato: 2-17 185,6291 Dato: 2-16 185,6291 Dato: 2-15 185,0121 Dato: 2-14 184,1989 Dato: 2-13 180,3738 Dato: 2-12 180,5508 Dato: 2-11 180,4976 Dato: 2-10 180,4080 Dato: 2-9 180,4080 Dato: 2-8 181,1001 Dato: 2-7 181,5143 Dato: 2-6 181,4608 Dato: 2-5 180,8987 Dato: 2-4 181,4449 Dato: 2-3 181,7663 Dato: 2-2 182,0689 Dato: 2-1 182,0689 Dato: 1-31 182,6959 Dato: 1-30 182,3226 Dato: 1-29 182,6340 Dato: 1-28 183,1718 Dato: 1-27 183,0275 Dato: 1-26 183,0275 Dato: 1-25 182,6329 Dato: 1-24 182,0983 Dato: 1-23 182,3954 Dato: 1-22 181,4168 Dato: 1-21 179,7346 Dato: 1-20 179,9861 Dato: 1-19 179,9861 Dato: 1-18 179,9284 Dato: 1-17 181,0084 Dato: 1-16 180,9612 Dato: 1-15 180,5304 Dato: 1-14 181,1585 Dato: 1-13 181,0096 Dato: 1-12 181,0096 Dato: 1-11 181,8108 Dato: 1-10 182,4094 Dato: 1-9 183,9837 Dato: 1-8 184,0834 Dato: 1-7 182,3164 Dato: 1-6 182,8404 Dato: 1-5 182,8404 Dato: 1-4 182,4982 Dato: 1-3 184,2514 Dato: 1-2 184,7936 Dato: 1-1

Jan 2025

DatoMDL-MNTMNT-MDL
01 jan 2025 1 MDL = 184.7936 MNT 1 MNT = 0.0054 MDL
02 jan 2025 1 MDL = 184.2514 MNT 1 MNT = 0.0054 MDL
03 jan 2025 1 MDL = 182.4982 MNT 1 MNT = 0.0055 MDL
04 jan 2025 1 MDL = 182.8404 MNT 1 MNT = 0.0055 MDL
05 jan 2025 1 MDL = 182.8404 MNT 1 MNT = 0.0055 MDL
06 jan 2025 1 MDL = 182.3164 MNT 1 MNT = 0.0055 MDL
07 jan 2025 1 MDL = 184.0834 MNT 1 MNT = 0.0054 MDL
08 jan 2025 1 MDL = 183.9837 MNT 1 MNT = 0.0054 MDL
09 jan 2025 1 MDL = 182.4094 MNT 1 MNT = 0.0055 MDL
10 jan 2025 1 MDL = 181.8108 MNT 1 MNT = 0.0055 MDL
11 jan 2025 1 MDL = 181.0096 MNT 1 MNT = 0.0055 MDL
12 jan 2025 1 MDL = 181.0096 MNT 1 MNT = 0.0055 MDL
13 jan 2025 1 MDL = 181.1585 MNT 1 MNT = 0.0055 MDL
14 jan 2025 1 MDL = 180.5304 MNT 1 MNT = 0.0055 MDL
15 jan 2025 1 MDL = 180.9612 MNT 1 MNT = 0.0055 MDL
16 jan 2025 1 MDL = 181.0084 MNT 1 MNT = 0.0055 MDL
17 jan 2025 1 MDL = 179.9284 MNT 1 MNT = 0.0056 MDL
18 jan 2025 1 MDL = 179.9861 MNT 1 MNT = 0.0056 MDL
19 jan 2025 1 MDL = 179.9861 MNT 1 MNT = 0.0056 MDL
20 jan 2025 1 MDL = 179.7346 MNT 1 MNT = 0.0056 MDL
21 jan 2025 1 MDL = 181.4168 MNT 1 MNT = 0.0055 MDL
22 jan 2025 1 MDL = 182.3954 MNT 1 MNT = 0.0055 MDL
23 jan 2025 1 MDL = 182.0983 MNT 1 MNT = 0.0055 MDL
24 jan 2025 1 MDL = 182.6329 MNT 1 MNT = 0.0055 MDL
25 jan 2025 1 MDL = 183.0275 MNT 1 MNT = 0.0055 MDL
26 jan 2025 1 MDL = 183.0275 MNT 1 MNT = 0.0055 MDL
27 jan 2025 1 MDL = 183.1718 MNT 1 MNT = 0.0055 MDL
28 jan 2025 1 MDL = 182.634 MNT 1 MNT = 0.0055 MDL
29 jan 2025 1 MDL = 182.3226 MNT 1 MNT = 0.0055 MDL
30 jan 2025 1 MDL = 182.6959 MNT 1 MNT = 0.0055 MDL
31 jan 2025 1 MDL = 182.0689 MNT 1 MNT = 0.0055 MDL

Feb 2025

DatoMDL-MNTMNT-MDL
01 feb 2025 1 MDL = 182.0689 MNT 1 MNT = 0.0055 MDL
02 feb 2025 1 MDL = 181.7663 MNT 1 MNT = 0.0055 MDL
03 feb 2025 1 MDL = 181.4449 MNT 1 MNT = 0.0055 MDL
04 feb 2025 1 MDL = 180.8987 MNT 1 MNT = 0.0055 MDL
05 feb 2025 1 MDL = 181.4608 MNT 1 MNT = 0.0055 MDL
06 feb 2025 1 MDL = 181.5143 MNT 1 MNT = 0.0055 MDL
07 feb 2025 1 MDL = 181.1001 MNT 1 MNT = 0.0055 MDL
08 feb 2025 1 MDL = 180.408 MNT 1 MNT = 0.0055 MDL
09 feb 2025 1 MDL = 180.408 MNT 1 MNT = 0.0055 MDL
10 feb 2025 1 MDL = 180.4976 MNT 1 MNT = 0.0055 MDL
11 feb 2025 1 MDL = 180.5508 MNT 1 MNT = 0.0055 MDL
12 feb 2025 1 MDL = 180.3738 MNT 1 MNT = 0.0055 MDL
13 feb 2025 1 MDL = 184.1989 MNT 1 MNT = 0.0054 MDL
14 feb 2025 1 MDL = 185.0121 MNT 1 MNT = 0.0054 MDL
15 feb 2025 1 MDL = 185.6291 MNT 1 MNT = 0.0054 MDL
16 feb 2025 1 MDL = 185.6291 MNT 1 MNT = 0.0054 MDL
17 feb 2025 1 MDL = 185.5741 MNT 1 MNT = 0.0054 MDL
18 feb 2025 1 MDL = 185.7939 MNT 1 MNT = 0.0054 MDL
19 feb 2025 1 MDL = 185.7677 MNT 1 MNT = 0.0054 MDL
20 feb 2025 1 MDL = 185.6444 MNT 1 MNT = 0.0054 MDL
21 feb 2025 1 MDL = 185.6063 MNT 1 MNT = 0.0054 MDL
22 feb 2025 1 MDL = 185.6388 MNT 1 MNT = 0.0054 MDL
23 feb 2025 1 MDL = 185.5201 MNT 1 MNT = 0.0054 MDL
24 feb 2025 1 MDL = 185.9488 MNT 1 MNT = 0.0054 MDL
25 feb 2025 1 MDL = 185.9668 MNT 1 MNT = 0.0054 MDL
26 feb 2025 1 MDL = 186.0025 MNT 1 MNT = 0.0054 MDL
27 feb 2025 1 MDL = 186.0046 MNT 1 MNT = 0.0054 MDL
28 feb 2025 1 MDL = 186.1491 MNT 1 MNT = 0.0054 MDL

Mar 2025

DatoMDL-MNTMNT-MDL
01 mar 2025 1 MDL = 185.7149 MNT 1 MNT = 0.0054 MDL
02 mar 2025 1 MDL = 186.8007 MNT 1 MNT = 0.0054 MDL
03 mar 2025 1 MDL = 186.6074 MNT 1 MNT = 0.0054 MDL
04 mar 2025 1 MDL = 187.1235 MNT 1 MNT = 0.0053 MDL
05 mar 2025 1 MDL = 187.8919 MNT 1 MNT = 0.0053 MDL
06 mar 2025 1 MDL = 190.1782 MNT 1 MNT = 0.0053 MDL
07 mar 2025 1 MDL = 191.0322 MNT 1 MNT = 0.0052 MDL
08 mar 2025 1 MDL = 189.759 MNT 1 MNT = 0.0053 MDL
09 mar 2025 1 MDL = 190.9767 MNT 1 MNT = 0.0052 MDL
10 mar 2025 1 MDL = 193.0604 MNT 1 MNT = 0.0052 MDL
11 mar 2025 1 MDL = 190.1308 MNT 1 MNT = 0.0053 MDL
12 mar 2025 1 MDL = 194.7529 MNT 1 MNT = 0.0051 MDL
13 mar 2025 1 MDL = 195.0747 MNT 1 MNT = 0.0051 MDL
14 mar 2025 1 MDL = 191.1754 MNT 1 MNT = 0.0052 MDL
15 mar 2025 1 MDL = 195.6996 MNT 1 MNT = 0.0051 MDL
16 mar 2025 1 MDL = 195.218 MNT 1 MNT = 0.0051 MDL
17 mar 2025 1 MDL = 193.1173 MNT 1 MNT = 0.0052 MDL
18 mar 2025 1 MDL = 191.284 MNT 1 MNT = 0.0052 MDL
19 mar 2025 1 MDL = 191.5305 MNT 1 MNT = 0.0052 MDL
20 mar 2025 1 MDL = 191.7092 MNT 1 MNT = 0.0052 MDL
21 mar 2025 1 MDL = 195.5419 MNT 1 MNT = 0.0051 MDL
22 mar 2025 1 MDL = 193.3429 MNT 1 MNT = 0.0052 MDL
23 mar 2025 1 MDL = 193.9995 MNT 1 MNT = 0.0052 MDL
24 mar 2025 1 MDL = 193.86 MNT 1 MNT = 0.0052 MDL
25 mar 2025 1 MDL = 193.7373 MNT 1 MNT = 0.0052 MDL
26 mar 2025 1 MDL = 192.7452 MNT 1 MNT = 0.0052 MDL
27 mar 2025 1 MDL = 192.7086 MNT 1 MNT = 0.0052 MDL
28 mar 2025 1 MDL = 193.3121 MNT 1 MNT = 0.0052 MDL
29 mar 2025 1 MDL = 193.326 MNT 1 MNT = 0.0052 MDL
30 mar 2025 1 MDL = 194.7857 MNT 1 MNT = 0.0051 MDL
31 mar 2025 1 MDL = 194.716 MNT 1 MNT = 0.0051 MDL

Apr 2025

DatoMDL-MNTMNT-MDL
01 apr 2025 1 MDL = 194.2243 MNT 1 MNT = 0.0051 MDL
02 apr 2025 1 MDL = 194.1419 MNT 1 MNT = 0.0052 MDL
03 apr 2025 1 MDL = 195.4719 MNT 1 MNT = 0.0051 MDL
04 apr 2025 1 MDL = 198.8001 MNT 1 MNT = 0.005 MDL
05 apr 2025 1 MDL = 197.3944 MNT 1 MNT = 0.0051 MDL
06 apr 2025 1 MDL = 196.7324 MNT 1 MNT = 0.0051 MDL

MDL-MNT og MNT-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Mongolsk Tughrik (MNT) er den valuta som bruges i Mongoliet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Mongoliet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats