currencystats247.com

CurrencyStats247 > Vekselkurser > MDL-MMK og MMK-MDL vekselkurser - 2026

MDL-MMK og MMK-MDL vekselkurser - 2026

MDL-MMK og MMK-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-MMK og MMK-MDL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MDL = 122,4117 MMK
1 MMK = 0,0082 MDL

Jan 2026

DatoMDL-MMKMMK-MDL
01 jan 2026 1 MDL = 124.7742 MMK 1 MMK = 0.008 MDL
02 jan 2026 1 MDL = 124.792 MMK 1 MMK = 0.008 MDL
03 jan 2026 1 MDL = 124.8312 MMK 1 MMK = 0.008 MDL
04 jan 2026 1 MDL = 124.8506 MMK 1 MMK = 0.008 MDL
05 jan 2026 1 MDL = 124.55 MMK 1 MMK = 0.008 MDL
06 jan 2026 1 MDL = 124.3754 MMK 1 MMK = 0.008 MDL
07 jan 2026 1 MDL = 125.5258 MMK 1 MMK = 0.008 MDL
08 jan 2026 1 MDL = 125.6898 MMK 1 MMK = 0.008 MDL
09 jan 2026 1 MDL = 123.8693 MMK 1 MMK = 0.0081 MDL
10 jan 2026 1 MDL = 123.8755 MMK 1 MMK = 0.0081 MDL
11 jan 2026 1 MDL = 123.7773 MMK 1 MMK = 0.0081 MDL
12 jan 2026 1 MDL = 123.6474 MMK 1 MMK = 0.0081 MDL
13 jan 2026 1 MDL = 123.1048 MMK 1 MMK = 0.0081 MDL
14 jan 2026 1 MDL = 122.8226 MMK 1 MMK = 0.0081 MDL
15 jan 2026 1 MDL = 122.7672 MMK 1 MMK = 0.0081 MDL
16 jan 2026 1 MDL = 122.483 MMK 1 MMK = 0.0082 MDL
17 jan 2026 1 MDL = 122.3394 MMK 1 MMK = 0.0082 MDL
18 jan 2026 1 MDL = 122.3435 MMK 1 MMK = 0.0082 MDL
19 jan 2026 1 MDL = 122.9796 MMK 1 MMK = 0.0081 MDL
20 jan 2026 1 MDL = 123.336 MMK 1 MMK = 0.0081 MDL
21 jan 2026 1 MDL = 123.9447 MMK 1 MMK = 0.0081 MDL
22 jan 2026 1 MDL = 123.0545 MMK 1 MMK = 0.0081 MDL
23 jan 2026 1 MDL = 123.3907 MMK 1 MMK = 0.0081 MDL
24 jan 2026 1 MDL = 124.33 MMK 1 MMK = 0.008 MDL
25 jan 2026 1 MDL = 124.3006 MMK 1 MMK = 0.008 MDL
26 jan 2026 1 MDL = 124.4658 MMK 1 MMK = 0.008 MDL
27 jan 2026 1 MDL = 124.7129 MMK 1 MMK = 0.008 MDL
28 jan 2026 1 MDL = 125.2863 MMK 1 MMK = 0.008 MDL
29 jan 2026 1 MDL = 125.1813 MMK 1 MMK = 0.008 MDL
30 jan 2026 1 MDL = 124.8607 MMK 1 MMK = 0.008 MDL
31 jan 2026 1 MDL = 123.8919 MMK 1 MMK = 0.0081 MDL

Feb 2026

DatoMDL-MMKMMK-MDL
01 feb 2026 1 MDL = 123.8847 MMK 1 MMK = 0.0081 MDL
02 feb 2026 1 MDL = 123.9036 MMK 1 MMK = 0.0081 MDL
03 feb 2026 1 MDL = 124.0713 MMK 1 MMK = 0.0081 MDL
04 feb 2026 1 MDL = 124.174 MMK 1 MMK = 0.0081 MDL
05 feb 2026 1 MDL = 123.5203 MMK 1 MMK = 0.0081 MDL
06 feb 2026 1 MDL = 123.1642 MMK 1 MMK = 0.0081 MDL
07 feb 2026 1 MDL = 123.5341 MMK 1 MMK = 0.0081 MDL
08 feb 2026 1 MDL = 123.5052 MMK 1 MMK = 0.0081 MDL
09 feb 2026 1 MDL = 123.6954 MMK 1 MMK = 0.0081 MDL
10 feb 2026 1 MDL = 124.1247 MMK 1 MMK = 0.0081 MDL
11 feb 2026 1 MDL = 124.2669 MMK 1 MMK = 0.008 MDL
12 feb 2026 1 MDL = 123.9141 MMK 1 MMK = 0.0081 MDL
13 feb 2026 1 MDL = 123.641 MMK 1 MMK = 0.0081 MDL
14 feb 2026 1 MDL = 123.798 MMK 1 MMK = 0.0081 MDL
15 feb 2026 1 MDL = 123.7665 MMK 1 MMK = 0.0081 MDL
16 feb 2026 1 MDL = 123.7323 MMK 1 MMK = 0.0081 MDL
17 feb 2026 1 MDL = 123.3912 MMK 1 MMK = 0.0081 MDL
18 feb 2026 1 MDL = 123.1546 MMK 1 MMK = 0.0081 MDL
19 feb 2026 1 MDL = 122.5729 MMK 1 MMK = 0.0082 MDL
20 feb 2026 1 MDL = 122.2431 MMK 1 MMK = 0.0082 MDL
21 feb 2026 1 MDL = 122.5273 MMK 1 MMK = 0.0082 MDL
22 feb 2026 1 MDL = 122.5496 MMK 1 MMK = 0.0082 MDL
23 feb 2026 1 MDL = 122.4104 MMK 1 MMK = 0.0082 MDL
24 feb 2026 1 MDL = 122.6633 MMK 1 MMK = 0.0082 MDL
25 feb 2026 1 MDL = 122.6528 MMK 1 MMK = 0.0082 MDL
26 feb 2026 1 MDL = 122.6827 MMK 1 MMK = 0.0082 MDL
27 feb 2026 1 MDL = 122.7565 MMK 1 MMK = 0.0081 MDL
28 feb 2026 1 MDL = 122.9015 MMK 1 MMK = 0.0081 MDL

Mar 2026

DatoMDL-MMKMMK-MDL
01 mar 2026 1 MDL = 122.9066 MMK 1 MMK = 0.0081 MDL
02 mar 2026 1 MDL = 122.2323 MMK 1 MMK = 0.0082 MDL
03 mar 2026 1 MDL = 121.4179 MMK 1 MMK = 0.0082 MDL
04 mar 2026 1 MDL = 121.4522 MMK 1 MMK = 0.0082 MDL
05 mar 2026 1 MDL = 121.4287 MMK 1 MMK = 0.0082 MDL
06 mar 2026 1 MDL = 121.4005 MMK 1 MMK = 0.0082 MDL
07 mar 2026 1 MDL = 122.0866 MMK 1 MMK = 0.0082 MDL
08 mar 2026 1 MDL = 122.0985 MMK 1 MMK = 0.0082 MDL
09 mar 2026 1 MDL = 121.1739 MMK 1 MMK = 0.0083 MDL
10 mar 2026 1 MDL = 121.9175 MMK 1 MMK = 0.0082 MDL
11 mar 2026 1 MDL = 121.7668 MMK 1 MMK = 0.0082 MDL
12 mar 2026 1 MDL = 120.8064 MMK 1 MMK = 0.0083 MDL
13 mar 2026 1 MDL = 120.2832 MMK 1 MMK = 0.0083 MDL
14 mar 2026 1 MDL = 120.395 MMK 1 MMK = 0.0083 MDL
15 mar 2026 1 MDL = 120.3538 MMK 1 MMK = 0.0083 MDL
16 mar 2026 1 MDL = 120.6963 MMK 1 MMK = 0.0083 MDL
17 mar 2026 1 MDL = 120.4897 MMK 1 MMK = 0.0083 MDL
18 mar 2026 1 MDL = 120.2797 MMK 1 MMK = 0.0083 MDL
19 mar 2026 1 MDL = 119.7623 MMK 1 MMK = 0.0083 MDL
20 mar 2026 1 MDL = 120.6025 MMK 1 MMK = 0.0083 MDL
21 mar 2026 1 MDL = 120.7893 MMK 1 MMK = 0.0083 MDL
22 mar 2026 1 MDL = 120.7246 MMK 1 MMK = 0.0083 MDL
23 mar 2026 1 MDL = 120.214 MMK 1 MMK = 0.0083 MDL
24 mar 2026 1 MDL = 120.0145 MMK 1 MMK = 0.0083 MDL
25 mar 2026 1 MDL = 120.0393 MMK 1 MMK = 0.0083 MDL
26 mar 2026 1 MDL = 119.6375 MMK 1 MMK = 0.0084 MDL
27 mar 2026 1 MDL = 119.6891 MMK 1 MMK = 0.0084 MDL
28 mar 2026 1 MDL = 119.6864 MMK 1 MMK = 0.0084 MDL
29 mar 2026 1 MDL = 119.8836 MMK 1 MMK = 0.0083 MDL
30 mar 2026 1 MDL = 119.1213 MMK 1 MMK = 0.0084 MDL
31 mar 2026 1 MDL = 118.6065 MMK 1 MMK = 0.0084 MDL

Apr 2026

DatoMDL-MMKMMK-MDL
01 apr 2026 1 MDL = 119.261 MMK 1 MMK = 0.0084 MDL
02 apr 2026 1 MDL = 119.3118 MMK 1 MMK = 0.0084 MDL
03 apr 2026 1 MDL = 119.6007 MMK 1 MMK = 0.0084 MDL
04 apr 2026 1 MDL = 119.6146 MMK 1 MMK = 0.0084 MDL
05 apr 2026 1 MDL = 119.6066 MMK 1 MMK = 0.0084 MDL
06 apr 2026 1 MDL = 119.6031 MMK 1 MMK = 0.0084 MDL
07 apr 2026 1 MDL = 120.1874 MMK 1 MMK = 0.0083 MDL
08 apr 2026 1 MDL = 122.0316 MMK 1 MMK = 0.0082 MDL
09 apr 2026 1 MDL = 121.664 MMK 1 MMK = 0.0082 MDL
10 apr 2026 1 MDL = 121.9697 MMK 1 MMK = 0.0082 MDL
11 apr 2026 1 MDL = 122.0828 MMK 1 MMK = 0.0082 MDL
12 apr 2026 1 MDL = 122.1099 MMK 1 MMK = 0.0082 MDL
13 apr 2026 1 MDL = 122.9527 MMK 1 MMK = 0.0081 MDL
14 apr 2026 1 MDL = 122.6555 MMK 1 MMK = 0.0082 MDL
15 apr 2026 1 MDL = 122.8232 MMK 1 MMK = 0.0081 MDL
16 apr 2026 1 MDL = 122.9646 MMK 1 MMK = 0.0081 MDL
17 apr 2026 1 MDL = 122.9057 MMK 1 MMK = 0.0081 MDL

MDL-MMK og MMK-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Burmesisk Kyat (MMK) er den valuta som bruges i Myanmar (Burma). De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Myanmar (Burma), hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats