> MDL-MMK og MMK-MDL vekselkurser - 2025

MDL-MMK og MMK-MDL vekselkurser - 2025

MDL-MMK og MMK-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-MMK og MMK-MDL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MDL = 144,8293 MMK

1 MMK = 0,0069 MDL

1år 2år 3år

MDL til MMKMMK til MDL

Jan 2025

Dato	MDL-MMK	MMK-MDL
01 jan 2025	1 MDL = 176.6341 MMK	1 MMK = 0.0057 MDL
02 jan 2025	1 MDL = 176.1158 MMK	1 MMK = 0.0057 MDL
03 jan 2025	1 MDL = 174.44 MMK	1 MMK = 0.0057 MDL
04 jan 2025	1 MDL = 174.767 MMK	1 MMK = 0.0057 MDL
05 jan 2025	1 MDL = 174.767 MMK	1 MMK = 0.0057 MDL
06 jan 2025	1 MDL = 174.2662 MMK	1 MMK = 0.0057 MDL
07 jan 2025	1 MDL = 175.9552 MMK	1 MMK = 0.0057 MDL
08 jan 2025	1 MDL = 175.8598 MMK	1 MMK = 0.0057 MDL
09 jan 2025	1 MDL = 174.3551 MMK	1 MMK = 0.0057 MDL
10 jan 2025	1 MDL = 173.783 MMK	1 MMK = 0.0058 MDL
11 jan 2025	1 MDL = 173.0171 MMK	1 MMK = 0.0058 MDL
12 jan 2025	1 MDL = 173.0171 MMK	1 MMK = 0.0058 MDL
13 jan 2025	1 MDL = 173.1595 MMK	1 MMK = 0.0058 MDL
14 jan 2025	1 MDL = 172.5591 MMK	1 MMK = 0.0058 MDL
15 jan 2025	1 MDL = 172.9708 MMK	1 MMK = 0.0058 MDL
16 jan 2025	1 MDL = 173.016 MMK	1 MMK = 0.0058 MDL
17 jan 2025	1 MDL = 171.9837 MMK	1 MMK = 0.0058 MDL
18 jan 2025	1 MDL = 172.0388 MMK	1 MMK = 0.0058 MDL
19 jan 2025	1 MDL = 172.0388 MMK	1 MMK = 0.0058 MDL
20 jan 2025	1 MDL = 171.7984 MMK	1 MMK = 0.0058 MDL
21 jan 2025	1 MDL = 173.4063 MMK	1 MMK = 0.0058 MDL
22 jan 2025	1 MDL = 174.3417 MMK	1 MMK = 0.0057 MDL
23 jan 2025	1 MDL = 174.0577 MMK	1 MMK = 0.0057 MDL
24 jan 2025	1 MDL = 174.5687 MMK	1 MMK = 0.0057 MDL
25 jan 2025	1 MDL = 174.9459 MMK	1 MMK = 0.0057 MDL
26 jan 2025	1 MDL = 174.9459 MMK	1 MMK = 0.0057 MDL
27 jan 2025	1 MDL = 175.0838 MMK	1 MMK = 0.0057 MDL
28 jan 2025	1 MDL = 174.5697 MMK	1 MMK = 0.0057 MDL
29 jan 2025	1 MDL = 174.2721 MMK	1 MMK = 0.0057 MDL
30 jan 2025	1 MDL = 174.6289 MMK	1 MMK = 0.0057 MDL
31 jan 2025	1 MDL = 174.0296 MMK	1 MMK = 0.0057 MDL

Feb 2025

Dato	MDL-MMK	MMK-MDL
01 feb 2025	1 MDL = 174.0296 MMK	1 MMK = 0.0057 MDL
02 feb 2025	1 MDL = 173.7404 MMK	1 MMK = 0.0058 MDL
03 feb 2025	1 MDL = 173.4331 MMK	1 MMK = 0.0058 MDL
04 feb 2025	1 MDL = 172.9111 MMK	1 MMK = 0.0058 MDL
05 feb 2025	1 MDL = 173.4484 MMK	1 MMK = 0.0058 MDL
06 feb 2025	1 MDL = 173.4995 MMK	1 MMK = 0.0058 MDL
07 feb 2025	1 MDL = 173.1036 MMK	1 MMK = 0.0058 MDL
08 feb 2025	1 MDL = 172.4421 MMK	1 MMK = 0.0058 MDL
09 feb 2025	1 MDL = 172.4421 MMK	1 MMK = 0.0058 MDL
10 feb 2025	1 MDL = 172.5277 MMK	1 MMK = 0.0058 MDL
11 feb 2025	1 MDL = 172.5785 MMK	1 MMK = 0.0058 MDL
12 feb 2025	1 MDL = 172.4094 MMK	1 MMK = 0.0058 MDL
13 feb 2025	1 MDL = 111.7044 MMK	1 MMK = 0.009 MDL
14 feb 2025	1 MDL = 173.6162 MMK	1 MMK = 0.0058 MDL
15 feb 2025	1 MDL = 174.1952 MMK	1 MMK = 0.0057 MDL
16 feb 2025	1 MDL = 174.1952 MMK	1 MMK = 0.0057 MDL
17 feb 2025	1 MDL = 174.1436 MMK	1 MMK = 0.0057 MDL
18 feb 2025	1 MDL = 112.4524 MMK	1 MMK = 0.0089 MDL
19 feb 2025	1 MDL = 112.5913 MMK	1 MMK = 0.0089 MDL
20 feb 2025	1 MDL = 112.518 MMK	1 MMK = 0.0089 MDL
21 feb 2025	1 MDL = 112.4304 MMK	1 MMK = 0.0089 MDL
22 feb 2025	1 MDL = 112.4401 MMK	1 MMK = 0.0089 MDL
23 feb 2025	1 MDL = 112.4848 MMK	1 MMK = 0.0089 MDL
24 feb 2025	1 MDL = 112.7744 MMK	1 MMK = 0.0089 MDL
25 feb 2025	1 MDL = 112.6462 MMK	1 MMK = 0.0089 MDL
26 feb 2025	1 MDL = 112.6235 MMK	1 MMK = 0.0089 MDL
27 feb 2025	1 MDL = 112.5743 MMK	1 MMK = 0.0089 MDL
28 feb 2025	1 MDL = 112.644 MMK	1 MMK = 0.0089 MDL

Mar 2025

Dato	MDL-MMK	MMK-MDL
01 mar 2025	1 MDL = 112.2802 MMK	1 MMK = 0.0089 MDL
02 mar 2025	1 MDL = 113.0024 MMK	1 MMK = 0.0088 MDL
03 mar 2025	1 MDL = 112.8935 MMK	1 MMK = 0.0089 MDL
04 mar 2025	1 MDL = 113.1475 MMK	1 MMK = 0.0088 MDL
05 mar 2025	1 MDL = 113.6338 MMK	1 MMK = 0.0088 MDL
06 mar 2025	1 MDL = 115.0021 MMK	1 MMK = 0.0087 MDL
07 mar 2025	1 MDL = 115.5837 MMK	1 MMK = 0.0087 MDL
08 mar 2025	1 MDL = 114.7764 MMK	1 MMK = 0.0087 MDL
09 mar 2025	1 MDL = 115.5129 MMK	1 MMK = 0.0087 MDL
10 mar 2025	1 MDL = 116.7893 MMK	1 MMK = 0.0086 MDL
11 mar 2025	1 MDL = 114.9649 MMK	1 MMK = 0.0087 MDL
12 mar 2025	1 MDL = 117.7523 MMK	1 MMK = 0.0085 MDL
13 mar 2025	1 MDL = 117.9909 MMK	1 MMK = 0.0085 MDL
14 mar 2025	1 MDL = 115.5266 MMK	1 MMK = 0.0087 MDL
15 mar 2025	1 MDL = 118.2101 MMK	1 MMK = 0.0085 MDL
16 mar 2025	1 MDL = 118.0217 MMK	1 MMK = 0.0085 MDL
17 mar 2025	1 MDL = 116.7877 MMK	1 MMK = 0.0086 MDL
18 mar 2025	1 MDL = 115.5465 MMK	1 MMK = 0.0087 MDL
19 mar 2025	1 MDL = 115.6225 MMK	1 MMK = 0.0086 MDL
20 mar 2025	1 MDL = 115.7663 MMK	1 MMK = 0.0086 MDL
21 mar 2025	1 MDL = 118.1395 MMK	1 MMK = 0.0085 MDL
22 mar 2025	1 MDL = 116.6508 MMK	1 MMK = 0.0086 MDL
23 mar 2025	1 MDL = 116.9826 MMK	1 MMK = 0.0085 MDL
24 mar 2025	1 MDL = 116.9118 MMK	1 MMK = 0.0086 MDL
25 mar 2025	1 MDL = 116.8109 MMK	1 MMK = 0.0086 MDL
26 mar 2025	1 MDL = 116.193 MMK	1 MMK = 0.0086 MDL
27 mar 2025	1 MDL = 116.2217 MMK	1 MMK = 0.0086 MDL
28 mar 2025	1 MDL = 116.3937 MMK	1 MMK = 0.0086 MDL
29 mar 2025	1 MDL = 116.2205 MMK	1 MMK = 0.0086 MDL
30 mar 2025	1 MDL = 117.0692 MMK	1 MMK = 0.0085 MDL
31 mar 2025	1 MDL = 117.0231 MMK	1 MMK = 0.0085 MDL

Apr 2025

Dato	MDL-MMK	MMK-MDL
01 apr 2025	1 MDL = 116.7693 MMK	1 MMK = 0.0086 MDL
02 apr 2025	1 MDL = 117.0961 MMK	1 MMK = 0.0085 MDL
03 apr 2025	1 MDL = 117.4722 MMK	1 MMK = 0.0085 MDL
04 apr 2025	1 MDL = 119.0933 MMK	1 MMK = 0.0084 MDL

MDL-MMK og MMK-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Burmesisk Kyat (MMK) er den valuta som bruges i Myanmar (Burma). De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Myanmar (Burma), hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder