currencystats247.com

CurrencyStats247 > Vekselkurser > MDL-MKD og MKD-MDL vekselkurser - 2026

MDL-MKD og MKD-MDL vekselkurser - 2026

MDL-MKD og MKD-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-MKD og MKD-MDL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MDL = 3,0712 MKD
1 MKD = 0,3256 MDL

Jan 2026

DatoMDL-MKDMKD-MDL
01 jan 2026 1 MDL = 3.1146 MKD 1 MKD = 0.3211 MDL
02 jan 2026 1 MDL = 3.1202 MKD 1 MKD = 0.3205 MDL
03 jan 2026 1 MDL = 3.1199 MKD 1 MKD = 0.3205 MDL
04 jan 2026 1 MDL = 3.1199 MKD 1 MKD = 0.3205 MDL
05 jan 2026 1 MDL = 3.1256 MKD 1 MKD = 0.3199 MDL
06 jan 2026 1 MDL = 3.1141 MKD 1 MKD = 0.3211 MDL
07 jan 2026 1 MDL = 3.1493 MKD 1 MKD = 0.3175 MDL
08 jan 2026 1 MDL = 3.1561 MKD 1 MKD = 0.3168 MDL
09 jan 2026 1 MDL = 3.1182 MKD 1 MKD = 0.3207 MDL
10 jan 2026 1 MDL = 3.12 MKD 1 MKD = 0.3205 MDL
11 jan 2026 1 MDL = 3.1181 MKD 1 MKD = 0.3207 MDL
12 jan 2026 1 MDL = 3.1019 MKD 1 MKD = 0.3224 MDL
13 jan 2026 1 MDL = 3.0956 MKD 1 MKD = 0.323 MDL
14 jan 2026 1 MDL = 3.0913 MKD 1 MKD = 0.3235 MDL
15 jan 2026 1 MDL = 3.0929 MKD 1 MKD = 0.3233 MDL
16 jan 2026 1 MDL = 3.0895 MKD 1 MKD = 0.3237 MDL
17 jan 2026 1 MDL = 3.0898 MKD 1 MKD = 0.3236 MDL
18 jan 2026 1 MDL = 3.0898 MKD 1 MKD = 0.3236 MDL
19 jan 2026 1 MDL = 3.1004 MKD 1 MKD = 0.3225 MDL
20 jan 2026 1 MDL = 3.0825 MKD 1 MKD = 0.3244 MDL
21 jan 2026 1 MDL = 3.1034 MKD 1 MKD = 0.3222 MDL
22 jan 2026 1 MDL = 3.0847 MKD 1 MKD = 0.3242 MDL
23 jan 2026 1 MDL = 3.0851 MKD 1 MKD = 0.3241 MDL
24 jan 2026 1 MDL = 3.085 MKD 1 MKD = 0.3241 MDL
25 jan 2026 1 MDL = 3.085 MKD 1 MKD = 0.3241 MDL
26 jan 2026 1 MDL = 3.0814 MKD 1 MKD = 0.3245 MDL
27 jan 2026 1 MDL = 3.0767 MKD 1 MKD = 0.325 MDL
28 jan 2026 1 MDL = 3.0712 MKD 1 MKD = 0.3256 MDL
29 jan 2026 1 MDL = 3.0764 MKD 1 MKD = 0.3251 MDL
30 jan 2026 1 MDL = 3.0676 MKD 1 MKD = 0.326 MDL
31 jan 2026 1 MDL = 3.0674 MKD 1 MKD = 0.326 MDL

Feb 2026

DatoMDL-MKDMKD-MDL
01 feb 2026 1 MDL = 3.067 MKD 1 MKD = 0.3261 MDL
02 feb 2026 1 MDL = 3.068 MKD 1 MKD = 0.3259 MDL
03 feb 2026 1 MDL = 3.0882 MKD 1 MKD = 0.3238 MDL
04 feb 2026 1 MDL = 3.0851 MKD 1 MKD = 0.3241 MDL
05 feb 2026 1 MDL = 3.0754 MKD 1 MKD = 0.3252 MDL
06 feb 2026 1 MDL = 3.067 MKD 1 MKD = 0.3261 MDL
07 feb 2026 1 MDL = 3.0664 MKD 1 MKD = 0.3261 MDL
08 feb 2026 1 MDL = 3.0664 MKD 1 MKD = 0.3261 MDL
09 feb 2026 1 MDL = 3.0595 MKD 1 MKD = 0.3268 MDL
10 feb 2026 1 MDL = 3.06 MKD 1 MKD = 0.3268 MDL
11 feb 2026 1 MDL = 3.0625 MKD 1 MKD = 0.3265 MDL
12 feb 2026 1 MDL = 3.0604 MKD 1 MKD = 0.3268 MDL
13 feb 2026 1 MDL = 3.0611 MKD 1 MKD = 0.3267 MDL
14 feb 2026 1 MDL = 3.0608 MKD 1 MKD = 0.3267 MDL
15 feb 2026 1 MDL = 3.061 MKD 1 MKD = 0.3267 MDL
16 feb 2026 1 MDL = 3.0621 MKD 1 MKD = 0.3266 MDL
17 feb 2026 1 MDL = 3.0613 MKD 1 MKD = 0.3267 MDL
18 feb 2026 1 MDL = 3.0532 MKD 1 MKD = 0.3275 MDL
19 feb 2026 1 MDL = 3.0559 MKD 1 MKD = 0.3272 MDL
20 feb 2026 1 MDL = 3.0501 MKD 1 MKD = 0.3279 MDL
21 feb 2026 1 MDL = 3.0502 MKD 1 MKD = 0.3278 MDL
22 feb 2026 1 MDL = 3.0502 MKD 1 MKD = 0.3278 MDL
23 feb 2026 1 MDL = 3.051 MKD 1 MKD = 0.3278 MDL
24 feb 2026 1 MDL = 3.0566 MKD 1 MKD = 0.3272 MDL
25 feb 2026 1 MDL = 3.0562 MKD 1 MKD = 0.3272 MDL
26 feb 2026 1 MDL = 3.0499 MKD 1 MKD = 0.3279 MDL
27 feb 2026 1 MDL = 3.0525 MKD 1 MKD = 0.3276 MDL
28 feb 2026 1 MDL = 3.0523 MKD 1 MKD = 0.3276 MDL

Mar 2026

DatoMDL-MKDMKD-MDL
01 mar 2026 1 MDL = 3.0521 MKD 1 MKD = 0.3276 MDL
02 mar 2026 1 MDL = 3.061 MKD 1 MKD = 0.3267 MDL
03 mar 2026 1 MDL = 3.0723 MKD 1 MKD = 0.3255 MDL
04 mar 2026 1 MDL = 3.0639 MKD 1 MKD = 0.3264 MDL
05 mar 2026 1 MDL = 3.0698 MKD 1 MKD = 0.3258 MDL
06 mar 2026 1 MDL = 3.0791 MKD 1 MKD = 0.3248 MDL
07 mar 2026 1 MDL = 3.0823 MKD 1 MKD = 0.3244 MDL
08 mar 2026 1 MDL = 3.0823 MKD 1 MKD = 0.3244 MDL
09 mar 2026 1 MDL = 3.0762 MKD 1 MKD = 0.3251 MDL
10 mar 2026 1 MDL = 3.0787 MKD 1 MKD = 0.3248 MDL
11 mar 2026 1 MDL = 3.0857 MKD 1 MKD = 0.3241 MDL
12 mar 2026 1 MDL = 3.0716 MKD 1 MKD = 0.3256 MDL
13 mar 2026 1 MDL = 3.0799 MKD 1 MKD = 0.3247 MDL
14 mar 2026 1 MDL = 3.0809 MKD 1 MKD = 0.3246 MDL
15 mar 2026 1 MDL = 3.0809 MKD 1 MKD = 0.3246 MDL
16 mar 2026 1 MDL = 3.0864 MKD 1 MKD = 0.324 MDL
17 mar 2026 1 MDL = 3.0709 MKD 1 MKD = 0.3256 MDL
18 mar 2026 1 MDL = 3.0573 MKD 1 MKD = 0.3271 MDL
19 mar 2026 1 MDL = 3.0592 MKD 1 MKD = 0.3269 MDL
20 mar 2026 1 MDL = 3.061 MKD 1 MKD = 0.3267 MDL
21 mar 2026 1 MDL = 3.0588 MKD 1 MKD = 0.3269 MDL
22 mar 2026 1 MDL = 3.0588 MKD 1 MKD = 0.3269 MDL
23 mar 2026 1 MDL = 3.0495 MKD 1 MKD = 0.3279 MDL
24 mar 2026 1 MDL = 3.0409 MKD 1 MKD = 0.3289 MDL
25 mar 2026 1 MDL = 3.0381 MKD 1 MKD = 0.3291 MDL
26 mar 2026 1 MDL = 3.0452 MKD 1 MKD = 0.3284 MDL
27 mar 2026 1 MDL = 3.0466 MKD 1 MKD = 0.3282 MDL
28 mar 2026 1 MDL = 3.039 MKD 1 MKD = 0.3291 MDL
29 mar 2026 1 MDL = 3.0495 MKD 1 MKD = 0.3279 MDL
30 mar 2026 1 MDL = 3.0439 MKD 1 MKD = 0.3285 MDL
31 mar 2026 1 MDL = 3.0374 MKD 1 MKD = 0.3292 MDL

Apr 2026

DatoMDL-MKDMKD-MDL
01 apr 2026 1 MDL = 3.0155 MKD 1 MKD = 0.3316 MDL
02 apr 2026 1 MDL = 3.0414 MKD 1 MKD = 0.3288 MDL
03 apr 2026 1 MDL = 3.043 MKD 1 MKD = 0.3286 MDL
04 apr 2026 1 MDL = 3.0471 MKD 1 MKD = 0.3282 MDL
05 apr 2026 1 MDL = 3.0471 MKD 1 MKD = 0.3282 MDL
06 apr 2026 1 MDL = 3.0446 MKD 1 MKD = 0.3284 MDL
07 apr 2026 1 MDL = 3.0526 MKD 1 MKD = 0.3276 MDL
08 apr 2026 1 MDL = 3.0628 MKD 1 MKD = 0.3265 MDL
09 apr 2026 1 MDL = 3.0581 MKD 1 MKD = 0.327 MDL
10 apr 2026 1 MDL = 3.0546 MKD 1 MKD = 0.3274 MDL
11 apr 2026 1 MDL = 3.0544 MKD 1 MKD = 0.3274 MDL
12 apr 2026 1 MDL = 3.0544 MKD 1 MKD = 0.3274 MDL
13 apr 2026 1 MDL = 3.085 MKD 1 MKD = 0.3241 MDL
14 apr 2026 1 MDL = 3.0519 MKD 1 MKD = 0.3277 MDL
15 apr 2026 1 MDL = 3.0607 MKD 1 MKD = 0.3267 MDL
16 apr 2026 1 MDL = 3.0622 MKD 1 MKD = 0.3266 MDL
17 apr 2026 1 MDL = 3.0405 MKD 1 MKD = 0.3289 MDL

MDL-MKD og MKD-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Makedonien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats