> MDL-MKD og MKD-MDL vekselkurser - 2025

MDL-MKD og MKD-MDL vekselkurser - 2025

MDL-MKD og MKD-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-MKD og MKD-MDL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MDL = 3,1639 MKD

1 MKD = 0,3161 MDL

1år 2år 3år

MDL til MKDMKD til MDL

Jan 2025

Dato	MDL-MKD	MKD-MDL
01 jan 2025	1 MDL = 3.2157 MKD	1 MKD = 0.311 MDL
02 jan 2025	1 MDL = 3.2304 MKD	1 MKD = 0.3096 MDL
03 jan 2025	1 MDL = 3.2097 MKD	1 MKD = 0.3116 MDL
04 jan 2025	1 MDL = 3.2099 MKD	1 MKD = 0.3115 MDL
05 jan 2025	1 MDL = 3.2099 MKD	1 MKD = 0.3115 MDL
06 jan 2025	1 MDL = 3.1728 MKD	1 MKD = 0.3152 MDL
07 jan 2025	1 MDL = 3.2042 MKD	1 MKD = 0.3121 MDL
08 jan 2025	1 MDL = 3.2375 MKD	1 MKD = 0.3089 MDL
09 jan 2025	1 MDL = 3.2062 MKD	1 MKD = 0.3119 MDL
10 jan 2025	1 MDL = 3.1957 MKD	1 MKD = 0.3129 MDL
11 jan 2025	1 MDL = 3.1957 MKD	1 MKD = 0.3129 MDL
12 jan 2025	1 MDL = 3.1957 MKD	1 MKD = 0.3129 MDL
13 jan 2025	1 MDL = 3.2186 MKD	1 MKD = 0.3107 MDL
14 jan 2025	1 MDL = 3.1872 MKD	1 MKD = 0.3138 MDL
15 jan 2025	1 MDL = 3.1779 MKD	1 MKD = 0.3147 MDL
16 jan 2025	1 MDL = 3.1854 MKD	1 MKD = 0.3139 MDL
17 jan 2025	1 MDL = 3.1632 MKD	1 MKD = 0.3161 MDL
18 jan 2025	1 MDL = 3.1628 MKD	1 MKD = 0.3162 MDL
19 jan 2025	1 MDL = 3.1628 MKD	1 MKD = 0.3162 MDL
20 jan 2025	1 MDL = 3.159 MKD	1 MKD = 0.3166 MDL
21 jan 2025	1 MDL = 3.1747 MKD	1 MKD = 0.315 MDL
22 jan 2025	1 MDL = 3.1628 MKD	1 MKD = 0.3162 MDL
23 jan 2025	1 MDL = 3.1698 MKD	1 MKD = 0.3155 MDL
24 jan 2025	1 MDL = 3.154 MKD	1 MKD = 0.3171 MDL
25 jan 2025	1 MDL = 3.155 MKD	1 MKD = 0.317 MDL
26 jan 2025	1 MDL = 3.1547 MKD	1 MKD = 0.317 MDL
27 jan 2025	1 MDL = 3.1551 MKD	1 MKD = 0.3169 MDL
28 jan 2025	1 MDL = 3.1737 MKD	1 MKD = 0.3151 MDL
29 jan 2025	1 MDL = 3.1745 MKD	1 MKD = 0.315 MDL
30 jan 2025	1 MDL = 3.1817 MKD	1 MKD = 0.3143 MDL
31 jan 2025	1 MDL = 3.1762 MKD	1 MKD = 0.3148 MDL

Feb 2025

Dato	MDL-MKD	MKD-MDL
01 feb 2025	1 MDL = 3.1813 MKD	1 MKD = 0.3143 MDL
02 feb 2025	1 MDL = 3.1762 MKD	1 MKD = 0.3148 MDL
03 feb 2025	1 MDL = 3.2027 MKD	1 MKD = 0.3122 MDL
04 feb 2025	1 MDL = 3.1725 MKD	1 MKD = 0.3152 MDL
05 feb 2025	1 MDL = 3.1556 MKD	1 MKD = 0.3169 MDL
06 feb 2025	1 MDL = 3.1728 MKD	1 MKD = 0.3152 MDL
07 feb 2025	1 MDL = 3.1581 MKD	1 MKD = 0.3166 MDL
08 feb 2025	1 MDL = 3.161 MKD	1 MKD = 0.3164 MDL
09 feb 2025	1 MDL = 3.1607 MKD	1 MKD = 0.3164 MDL
10 feb 2025	1 MDL = 3.1685 MKD	1 MKD = 0.3156 MDL
11 feb 2025	1 MDL = 3.1669 MKD	1 MKD = 0.3158 MDL
12 feb 2025	1 MDL = 3.1461 MKD	1 MKD = 0.3179 MDL
13 feb 2025	1 MDL = 3.1484 MKD	1 MKD = 0.3176 MDL
14 feb 2025	1 MDL = 3.1414 MKD	1 MKD = 0.3183 MDL
15 feb 2025	1 MDL = 3.1433 MKD	1 MKD = 0.3181 MDL
16 feb 2025	1 MDL = 3.1433 MKD	1 MKD = 0.3181 MDL
17 feb 2025	1 MDL = 3.1475 MKD	1 MKD = 0.3177 MDL
18 feb 2025	1 MDL = 3.1531 MKD	1 MKD = 0.3171 MDL
19 feb 2025	1 MDL = 3.1658 MKD	1 MKD = 0.3159 MDL
20 feb 2025	1 MDL = 3.1588 MKD	1 MKD = 0.3166 MDL
21 feb 2025	1 MDL = 3.1497 MKD	1 MKD = 0.3175 MDL
22 feb 2025	1 MDL = 3.1496 MKD	1 MKD = 0.3175 MDL
23 feb 2025	1 MDL = 3.1496 MKD	1 MKD = 0.3175 MDL
24 feb 2025	1 MDL = 3.1556 MKD	1 MKD = 0.3169 MDL
25 feb 2025	1 MDL = 3.1465 MKD	1 MKD = 0.3178 MDL
26 feb 2025	1 MDL = 3.1449 MKD	1 MKD = 0.318 MDL
27 feb 2025	1 MDL = 3.1492 MKD	1 MKD = 0.3175 MDL
28 feb 2025	1 MDL = 3.1523 MKD	1 MKD = 0.3172 MDL

Mar 2025

Dato	MDL-MKD	MKD-MDL
01 mar 2025	1 MDL = 3.1723 MKD	1 MKD = 0.3152 MDL
02 mar 2025	1 MDL = 3.1752 MKD	1 MKD = 0.3149 MDL
03 mar 2025	1 MDL = 3.1768 MKD	1 MKD = 0.3148 MDL
04 mar 2025	1 MDL = 3.1459 MKD	1 MKD = 0.3179 MDL
05 mar 2025	1 MDL = 3.1179 MKD	1 MKD = 0.3207 MDL
06 mar 2025	1 MDL = 3.1221 MKD	1 MKD = 0.3203 MDL
07 mar 2025	1 MDL = 3.1251 MKD	1 MKD = 0.32 MDL
08 mar 2025	1 MDL = 3.0989 MKD	1 MKD = 0.3227 MDL
09 mar 2025	1 MDL = 3.1246 MKD	1 MKD = 0.32 MDL
10 mar 2025	1 MDL = 3.1468 MKD	1 MKD = 0.3178 MDL
11 mar 2025	1 MDL = 3.1075 MKD	1 MKD = 0.3218 MDL
12 mar 2025	1 MDL = 3.1627 MKD	1 MKD = 0.3162 MDL
13 mar 2025	1 MDL = 3.1825 MKD	1 MKD = 0.3142 MDL
14 mar 2025	1 MDL = 3.1151 MKD	1 MKD = 0.321 MDL
15 mar 2025	1 MDL = 3.1731 MKD	1 MKD = 0.3151 MDL
16 mar 2025	1 MDL = 3.1689 MKD	1 MKD = 0.3156 MDL
17 mar 2025	1 MDL = 3.1391 MKD	1 MKD = 0.3186 MDL
18 mar 2025	1 MDL = 3.1057 MKD	1 MKD = 0.322 MDL
19 mar 2025	1 MDL = 3.1026 MKD	1 MKD = 0.3223 MDL
20 mar 2025	1 MDL = 3.113 MKD	1 MKD = 0.3212 MDL
21 mar 2025	1 MDL = 3.1932 MKD	1 MKD = 0.3132 MDL
22 mar 2025	1 MDL = 3.1433 MKD	1 MKD = 0.3181 MDL
23 mar 2025	1 MDL = 3.1599 MKD	1 MKD = 0.3165 MDL
24 mar 2025	1 MDL = 3.1576 MKD	1 MKD = 0.3167 MDL
25 mar 2025	1 MDL = 3.1622 MKD	1 MKD = 0.3162 MDL
26 mar 2025	1 MDL = 3.1569 MKD	1 MKD = 0.3168 MDL
27 mar 2025	1 MDL = 3.1571 MKD	1 MKD = 0.3167 MDL
28 mar 2025	1 MDL = 3.1643 MKD	1 MKD = 0.316 MDL
29 mar 2025	1 MDL = 3.1598 MKD	1 MKD = 0.3165 MDL
30 mar 2025	1 MDL = 3.1599 MKD	1 MKD = 0.3165 MDL
31 mar 2025	1 MDL = 3.1694 MKD	1 MKD = 0.3155 MDL

Apr 2025

Dato	MDL-MKD	MKD-MDL
01 apr 2025	1 MDL = 3.1615 MKD	1 MKD = 0.3163 MDL
02 apr 2025	1 MDL = 3.1793 MKD	1 MKD = 0.3145 MDL
03 apr 2025	1 MDL = 3.1827 MKD	1 MKD = 0.3142 MDL
04 apr 2025	1 MDL = 3.1628 MKD	1 MKD = 0.3162 MDL

MDL-MKD og MKD-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Makedonien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder