> MAD-XPF og XPF-MAD vekselkurser - 2025

MAD-XPF og XPF-MAD vekselkurser - 2025

MAD-XPF og XPF-MAD vekselkurser

Nedenfor kan du tjekke vekselkurser for MAD-XPF og XPF-MAD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MAD = 11,4154 XPF

1 XPF = 0,0876 MAD

1år 2år 3år

MAD til XPFXPF til MAD

Jan 2025

Dato	MAD-XPF	XPF-MAD
01 jan 2025	1 MAD = 11.3664 XPF	1 XPF = 0.088 MAD
02 jan 2025	1 MAD = 11.4208 XPF	1 XPF = 0.0876 MAD
03 jan 2025	1 MAD = 11.4837 XPF	1 XPF = 0.0871 MAD
04 jan 2025	1 MAD = 11.4902 XPF	1 XPF = 0.087 MAD
05 jan 2025	1 MAD = 11.4902 XPF	1 XPF = 0.087 MAD
06 jan 2025	1 MAD = 11.4467 XPF	1 XPF = 0.0874 MAD
07 jan 2025	1 MAD = 11.4754 XPF	1 XPF = 0.0871 MAD
08 jan 2025	1 MAD = 11.5104 XPF	1 XPF = 0.0869 MAD
09 jan 2025	1 MAD = 11.508 XPF	1 XPF = 0.0869 MAD
10 jan 2025	1 MAD = 11.5219 XPF	1 XPF = 0.0868 MAD
11 jan 2025	1 MAD = 11.5273 XPF	1 XPF = 0.0868 MAD
12 jan 2025	1 MAD = 11.5273 XPF	1 XPF = 0.0868 MAD
13 jan 2025	1 MAD = 11.5744 XPF	1 XPF = 0.0864 MAD
14 jan 2025	1 MAD = 11.5513 XPF	1 XPF = 0.0866 MAD
15 jan 2025	1 MAD = 11.5173 XPF	1 XPF = 0.0868 MAD
16 jan 2025	1 MAD = 11.5365 XPF	1 XPF = 0.0867 MAD
17 jan 2025	1 MAD = 11.5324 XPF	1 XPF = 0.0867 MAD
18 jan 2025	1 MAD = 11.5155 XPF	1 XPF = 0.0868 MAD
19 jan 2025	1 MAD = 11.5155 XPF	1 XPF = 0.0868 MAD
20 jan 2025	1 MAD = 11.5088 XPF	1 XPF = 0.0869 MAD
21 jan 2025	1 MAD = 11.4793 XPF	1 XPF = 0.0871 MAD
22 jan 2025	1 MAD = 11.4452 XPF	1 XPF = 0.0874 MAD
23 jan 2025	1 MAD = 11.4599 XPF	1 XPF = 0.0873 MAD
24 jan 2025	1 MAD = 11.4013 XPF	1 XPF = 0.0877 MAD
25 jan 2025	1 MAD = 11.3978 XPF	1 XPF = 0.0877 MAD
26 jan 2025	1 MAD = 11.3978 XPF	1 XPF = 0.0877 MAD
27 jan 2025	1 MAD = 11.4002 XPF	1 XPF = 0.0877 MAD
28 jan 2025	1 MAD = 11.4241 XPF	1 XPF = 0.0875 MAD
29 jan 2025	1 MAD = 11.466 XPF	1 XPF = 0.0872 MAD
30 jan 2025	1 MAD = 11.4444 XPF	1 XPF = 0.0874 MAD
31 jan 2025	1 MAD = 11.4538 XPF	1 XPF = 0.0873 MAD

Feb 2025

Dato	MAD-XPF	XPF-MAD
01 feb 2025	1 MAD = 11.4769 XPF	1 XPF = 0.0871 MAD
02 feb 2025	1 MAD = 11.458 XPF	1 XPF = 0.0873 MAD
03 feb 2025	1 MAD = 11.5153 XPF	1 XPF = 0.0868 MAD
04 feb 2025	1 MAD = 11.4669 XPF	1 XPF = 0.0872 MAD
05 feb 2025	1 MAD = 11.4415 XPF	1 XPF = 0.0874 MAD
06 feb 2025	1 MAD = 11.4859 XPF	1 XPF = 0.0871 MAD
07 feb 2025	1 MAD = 11.4878 XPF	1 XPF = 0.087 MAD
08 feb 2025	1 MAD = 11.4913 XPF	1 XPF = 0.087 MAD
09 feb 2025	1 MAD = 11.4913 XPF	1 XPF = 0.087 MAD
10 feb 2025	1 MAD = 11.524 XPF	1 XPF = 0.0868 MAD
11 feb 2025	1 MAD = 11.5176 XPF	1 XPF = 0.0868 MAD
12 feb 2025	1 MAD = 11.499 XPF	1 XPF = 0.087 MAD
13 feb 2025	1 MAD = 11.5143 XPF	1 XPF = 0.0868 MAD
14 feb 2025	1 MAD = 11.4076 XPF	1 XPF = 0.0877 MAD
15 feb 2025	1 MAD = 11.4195 XPF	1 XPF = 0.0876 MAD
16 feb 2025	1 MAD = 11.4195 XPF	1 XPF = 0.0876 MAD
17 feb 2025	1 MAD = 11.434 XPF	1 XPF = 0.0875 MAD
18 feb 2025	1 MAD = 11.4298 XPF	1 XPF = 0.0875 MAD
19 feb 2025	1 MAD = 11.4663 XPF	1 XPF = 0.0872 MAD
20 feb 2025	1 MAD = 11.4316 XPF	1 XPF = 0.0875 MAD
21 feb 2025	1 MAD = 11.4456 XPF	1 XPF = 0.0874 MAD
22 feb 2025	1 MAD = 11.451 XPF	1 XPF = 0.0873 MAD
23 feb 2025	1 MAD = 11.451 XPF	1 XPF = 0.0873 MAD
24 feb 2025	1 MAD = 11.4545 XPF	1 XPF = 0.0873 MAD
25 feb 2025	1 MAD = 11.4754 XPF	1 XPF = 0.0871 MAD
26 feb 2025	1 MAD = 11.455 XPF	1 XPF = 0.0873 MAD
27 feb 2025	1 MAD = 11.4765 XPF	1 XPF = 0.0871 MAD
28 feb 2025	1 MAD = 11.5088 XPF	1 XPF = 0.0869 MAD

Mar 2025

Dato	MAD-XPF	XPF-MAD
01 mar 2025	1 MAD = 11.5184 XPF	1 XPF = 0.0868 MAD
02 mar 2025	1 MAD = 11.5179 XPF	1 XPF = 0.0868 MAD
03 mar 2025	1 MAD = 11.4235 XPF	1 XPF = 0.0875 MAD
04 mar 2025	1 MAD = 11.4374 XPF	1 XPF = 0.0874 MAD
05 mar 2025	1 MAD = 11.3821 XPF	1 XPF = 0.0879 MAD
06 mar 2025	1 MAD = 11.3247 XPF	1 XPF = 0.0883 MAD
07 mar 2025	1 MAD = 11.3067 XPF	1 XPF = 0.0884 MAD
08 mar 2025	1 MAD = 11.3261 XPF	1 XPF = 0.0883 MAD
09 mar 2025	1 MAD = 11.3113 XPF	1 XPF = 0.0884 MAD
10 mar 2025	1 MAD = 11.3027 XPF	1 XPF = 0.0885 MAD
11 mar 2025	1 MAD = 11.225 XPF	1 XPF = 0.0891 MAD
12 mar 2025	1 MAD = 11.2965 XPF	1 XPF = 0.0885 MAD
13 mar 2025	1 MAD = 11.3305 XPF	1 XPF = 0.0883 MAD
14 mar 2025	1 MAD = 11.28 XPF	1 XPF = 0.0887 MAD
15 mar 2025	1 MAD = 11.3154 XPF	1 XPF = 0.0884 MAD
16 mar 2025	1 MAD = 11.2761 XPF	1 XPF = 0.0887 MAD
17 mar 2025	1 MAD = 11.3319 XPF	1 XPF = 0.0882 MAD
18 mar 2025	1 MAD = 11.3387 XPF	1 XPF = 0.0882 MAD
19 mar 2025	1 MAD = 11.354 XPF	1 XPF = 0.0881 MAD
20 mar 2025	1 MAD = 11.4031 XPF	1 XPF = 0.0877 MAD
21 mar 2025	1 MAD = 11.422 XPF	1 XPF = 0.0876 MAD
22 mar 2025	1 MAD = 11.4532 XPF	1 XPF = 0.0873 MAD
23 mar 2025	1 MAD = 11.392 XPF	1 XPF = 0.0878 MAD
24 mar 2025	1 MAD = 11.4438 XPF	1 XPF = 0.0874 MAD
25 mar 2025	1 MAD = 11.5035 XPF	1 XPF = 0.0869 MAD
26 mar 2025	1 MAD = 11.4959 XPF	1 XPF = 0.087 MAD
27 mar 2025	1 MAD = 11.5133 XPF	1 XPF = 0.0869 MAD
28 mar 2025	1 MAD = 11.4424 XPF	1 XPF = 0.0874 MAD
29 mar 2025	1 MAD = 11.3794 XPF	1 XPF = 0.0879 MAD
30 mar 2025	1 MAD = 11.3799 XPF	1 XPF = 0.0879 MAD
31 mar 2025	1 MAD = 11.4638 XPF	1 XPF = 0.0872 MAD

Apr 2025

Dato	MAD-XPF	XPF-MAD
01 apr 2025	1 MAD = 11.488 XPF	1 XPF = 0.087 MAD
02 apr 2025	1 MAD = 11.485 XPF	1 XPF = 0.0871 MAD
03 apr 2025	1 MAD = 11.221 XPF	1 XPF = 0.0891 MAD
04 apr 2025	1 MAD = 11.3475 XPF	1 XPF = 0.0881 MAD
05 apr 2025	1 MAD = 11.3624 XPF	1 XPF = 0.088 MAD
06 apr 2025	1 MAD = 11.3624 XPF	1 XPF = 0.088 MAD
07 apr 2025	1 MAD = 11.4058 XPF	1 XPF = 0.0877 MAD
08 apr 2025	1 MAD = 11.4101 XPF	1 XPF = 0.0876 MAD
09 apr 2025	1 MAD = 11.3723 XPF	1 XPF = 0.0879 MAD
10 apr 2025	1 MAD = 11.3476 XPF	1 XPF = 0.0881 MAD
11 apr 2025	1 MAD = 11.1646 XPF	1 XPF = 0.0896 MAD
12 apr 2025	1 MAD = 11.3153 XPF	1 XPF = 0.0884 MAD
13 apr 2025	1 MAD = 11.2741 XPF	1 XPF = 0.0887 MAD
14 apr 2025	1 MAD = 11.2305 XPF	1 XPF = 0.089 MAD
15 apr 2025	1 MAD = 11.345 XPF	1 XPF = 0.0881 MAD
16 apr 2025	1 MAD = 11.2666 XPF	1 XPF = 0.0888 MAD
17 apr 2025	1 MAD = 11.3305 XPF	1 XPF = 0.0883 MAD
18 apr 2025	1 MAD = 11.3134 XPF	1 XPF = 0.0884 MAD
19 apr 2025	1 MAD = 11.3133 XPF	1 XPF = 0.0884 MAD
20 apr 2025	1 MAD = 11.3133 XPF	1 XPF = 0.0884 MAD
21 apr 2025	1 MAD = 11.3134 XPF	1 XPF = 0.0884 MAD
22 apr 2025	1 MAD = 11.2724 XPF	1 XPF = 0.0887 MAD
23 apr 2025	1 MAD = 11.2957 XPF	1 XPF = 0.0885 MAD
24 apr 2025	1 MAD = 11.3222 XPF	1 XPF = 0.0883 MAD
25 apr 2025	1 MAD = 11.3234 XPF	1 XPF = 0.0883 MAD
26 apr 2025	1 MAD = 11.3091 XPF	1 XPF = 0.0884 MAD
27 apr 2025	1 MAD = 11.3445 XPF	1 XPF = 0.0881 MAD
28 apr 2025	1 MAD = 11.3264 XPF	1 XPF = 0.0883 MAD
29 apr 2025	1 MAD = 11.3125 XPF	1 XPF = 0.0884 MAD
30 apr 2025	1 MAD = 11.3205 XPF	1 XPF = 0.0883 MAD

May 2025

Dato	MAD-XPF	XPF-MAD
01 maj 2025	1 MAD = 11.3284 XPF	1 XPF = 0.0883 MAD
02 maj 2025	1 MAD = 11.3482 XPF	1 XPF = 0.0881 MAD
03 maj 2025	1 MAD = 11.3606 XPF	1 XPF = 0.088 MAD
04 maj 2025	1 MAD = 11.3606 XPF	1 XPF = 0.088 MAD
05 maj 2025	1 MAD = 11.4156 XPF	1 XPF = 0.0876 MAD
06 maj 2025	1 MAD = 11.4033 XPF	1 XPF = 0.0877 MAD
07 maj 2025	1 MAD = 11.3933 XPF	1 XPF = 0.0878 MAD
08 maj 2025	1 MAD = 11.4507 XPF	1 XPF = 0.0873 MAD
09 maj 2025	1 MAD = 11.4662 XPF	1 XPF = 0.0872 MAD
10 maj 2025	1 MAD = 11.4605 XPF	1 XPF = 0.0873 MAD
11 maj 2025	1 MAD = 11.4605 XPF	1 XPF = 0.0873 MAD
12 maj 2025	1 MAD = 11.5416 XPF	1 XPF = 0.0866 MAD
13 maj 2025	1 MAD = 11.5188 XPF	1 XPF = 0.0868 MAD
14 maj 2025	1 MAD = 11.4428 XPF	1 XPF = 0.0874 MAD
15 maj 2025	1 MAD = 11.4827 XPF	1 XPF = 0.0871 MAD
16 maj 2025	1 MAD = 11.4901 XPF	1 XPF = 0.087 MAD
17 maj 2025	1 MAD = 11.4854 XPF	1 XPF = 0.0871 MAD
18 maj 2025	1 MAD = 11.4854 XPF	1 XPF = 0.0871 MAD
19 maj 2025	1 MAD = 11.4607 XPF	1 XPF = 0.0873 MAD
20 maj 2025	1 MAD = 11.4664 XPF	1 XPF = 0.0872 MAD
21 maj 2025	1 MAD = 11.4226 XPF	1 XPF = 0.0875 MAD
22 maj 2025	1 MAD = 11.4359 XPF	1 XPF = 0.0874 MAD
23 maj 2025	1 MAD = 11.426 XPF	1 XPF = 0.0875 MAD
24 maj 2025	1 MAD = 11.4367 XPF	1 XPF = 0.0874 MAD
25 maj 2025	1 MAD = 11.4367 XPF	1 XPF = 0.0874 MAD
26 maj 2025	1 MAD = 11.4176 XPF	1 XPF = 0.0876 MAD
27 maj 2025	1 MAD = 11.394 XPF	1 XPF = 0.0878 MAD
28 maj 2025	1 MAD = 11.3805 XPF	1 XPF = 0.0879 MAD
29 maj 2025	1 MAD = 11.4248 XPF	1 XPF = 0.0875 MAD
30 maj 2025	1 MAD = 11.3892 XPF	1 XPF = 0.0878 MAD
31 maj 2025	1 MAD = 11.3799 XPF	1 XPF = 0.0879 MAD

Jun 2025

Dato	MAD-XPF	XPF-MAD
01 jun 2025	1 MAD = 11.3799 XPF	1 XPF = 0.0879 MAD
02 jun 2025	1 MAD = 11.3586 XPF	1 XPF = 0.088 MAD
03 jun 2025	1 MAD = 11.3881 XPF	1 XPF = 0.0878 MAD
04 jun 2025	1 MAD = 11.3971 XPF	1 XPF = 0.0877 MAD
05 jun 2025	1 MAD = 11.4024 XPF	1 XPF = 0.0877 MAD
06 jun 2025	1 MAD = 11.4122 XPF	1 XPF = 0.0876 MAD
07 jun 2025	1 MAD = 11.4142 XPF	1 XPF = 0.0876 MAD
08 jun 2025	1 MAD = 11.4142 XPF	1 XPF = 0.0876 MAD
09 jun 2025	1 MAD = 11.4139 XPF	1 XPF = 0.0876 MAD
10 jun 2025	1 MAD = 11.3991 XPF	1 XPF = 0.0877 MAD
11 jun 2025	1 MAD = 11.4022 XPF	1 XPF = 0.0877 MAD
12 jun 2025	1 MAD = 11.3159 XPF	1 XPF = 0.0884 MAD
13 jun 2025	1 MAD = 11.3393 XPF	1 XPF = 0.0882 MAD
14 jun 2025	1 MAD = 11.3241 XPF	1 XPF = 0.0883 MAD

MAD-XPF og XPF-MAD vekselkurser information

Marokkansk Dirham (MAD) er den valuta som bruges i Marokko. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Marokko og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder