currencystats247.com

CurrencyStats247 > Vekselkurser > MAD-UZS og UZS-MAD vekselkurser - 2026

MAD-UZS og UZS-MAD vekselkurser - 2026

MAD-UZS og UZS-MAD vekselkurser

Nedenfor kan du tjekke vekselkurser for MAD-UZS og UZS-MAD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MAD = 1315,7279 UZS
1 UZS = 0,0008 MAD

Jan 2026

DatoMAD-UZSUZS-MAD
01 jan 2026 1 MAD = 1316.4686 UZS 1 UZS = 0.0008 MAD
02 jan 2026 1 MAD = 1312.6055 UZS 1 UZS = 0.0008 MAD
03 jan 2026 1 MAD = 1312.6055 UZS 1 UZS = 0.0008 MAD
04 jan 2026 1 MAD = 1312.6055 UZS 1 UZS = 0.0008 MAD
05 jan 2026 1 MAD = 1307.7131 UZS 1 UZS = 0.0008 MAD
06 jan 2026 1 MAD = 1301.8862 UZS 1 UZS = 0.0008 MAD
07 jan 2026 1 MAD = 1298.3277 UZS 1 UZS = 0.0008 MAD
08 jan 2026 1 MAD = 1306.0451 UZS 1 UZS = 0.0008 MAD
09 jan 2026 1 MAD = 1311.1919 UZS 1 UZS = 0.0008 MAD
10 jan 2026 1 MAD = 1313.2949 UZS 1 UZS = 0.0008 MAD
11 jan 2026 1 MAD = 1312.6194 UZS 1 UZS = 0.0008 MAD
12 jan 2026 1 MAD = 1317.7385 UZS 1 UZS = 0.0008 MAD
13 jan 2026 1 MAD = 1313.3756 UZS 1 UZS = 0.0008 MAD
14 jan 2026 1 MAD = 1307.4794 UZS 1 UZS = 0.0008 MAD
15 jan 2026 1 MAD = 1301.6598 UZS 1 UZS = 0.0008 MAD
16 jan 2026 1 MAD = 1300.0439 UZS 1 UZS = 0.0008 MAD
17 jan 2026 1 MAD = 1300.044 UZS 1 UZS = 0.0008 MAD
18 jan 2026 1 MAD = 1300.044 UZS 1 UZS = 0.0008 MAD
19 jan 2026 1 MAD = 1297.7999 UZS 1 UZS = 0.0008 MAD
20 jan 2026 1 MAD = 1315.2487 UZS 1 UZS = 0.0008 MAD
21 jan 2026 1 MAD = 1315.914 UZS 1 UZS = 0.0008 MAD
22 jan 2026 1 MAD = 1320.3214 UZS 1 UZS = 0.0008 MAD
23 jan 2026 1 MAD = 1324.7839 UZS 1 UZS = 0.0008 MAD
24 jan 2026 1 MAD = 1325.0491 UZS 1 UZS = 0.0008 MAD
25 jan 2026 1 MAD = 1325.0491 UZS 1 UZS = 0.0008 MAD
26 jan 2026 1 MAD = 1329.7817 UZS 1 UZS = 0.0008 MAD
27 jan 2026 1 MAD = 1332.2719 UZS 1 UZS = 0.0008 MAD
28 jan 2026 1 MAD = 1338.1265 UZS 1 UZS = 0.0007 MAD
29 jan 2026 1 MAD = 1338.1321 UZS 1 UZS = 0.0007 MAD
30 jan 2026 1 MAD = 1347.7258 UZS 1 UZS = 0.0007 MAD
31 jan 2026 1 MAD = 1347.7201 UZS 1 UZS = 0.0007 MAD

Feb 2026

DatoMAD-UZSUZS-MAD
01 feb 2026 1 MAD = 1347.7258 UZS 1 UZS = 0.0007 MAD
02 feb 2026 1 MAD = 1340.6102 UZS 1 UZS = 0.0007 MAD
03 feb 2026 1 MAD = 1334.5912 UZS 1 UZS = 0.0007 MAD
04 feb 2026 1 MAD = 1337.1631 UZS 1 UZS = 0.0007 MAD
05 feb 2026 1 MAD = 1336.3758 UZS 1 UZS = 0.0007 MAD
06 feb 2026 1 MAD = 1337.6372 UZS 1 UZS = 0.0007 MAD
07 feb 2026 1 MAD = 1333.045 UZS 1 UZS = 0.0008 MAD
08 feb 2026 1 MAD = 1337.6202 UZS 1 UZS = 0.0007 MAD
09 feb 2026 1 MAD = 1345.2415 UZS 1 UZS = 0.0007 MAD
10 feb 2026 1 MAD = 1351.431 UZS 1 UZS = 0.0007 MAD
11 feb 2026 1 MAD = 1351.8967 UZS 1 UZS = 0.0007 MAD
12 feb 2026 1 MAD = 1348.089 UZS 1 UZS = 0.0007 MAD
13 feb 2026 1 MAD = 1344.0489 UZS 1 UZS = 0.0007 MAD
14 feb 2026 1 MAD = 1344.0488 UZS 1 UZS = 0.0007 MAD
15 feb 2026 1 MAD = 1344.0488 UZS 1 UZS = 0.0007 MAD
16 feb 2026 1 MAD = 1336.7391 UZS 1 UZS = 0.0007 MAD
17 feb 2026 1 MAD = 1335.9677 UZS 1 UZS = 0.0007 MAD
18 feb 2026 1 MAD = 1328.469 UZS 1 UZS = 0.0008 MAD
19 feb 2026 1 MAD = 1324.1247 UZS 1 UZS = 0.0008 MAD
20 feb 2026 1 MAD = 1331.8937 UZS 1 UZS = 0.0008 MAD
21 feb 2026 1 MAD = 1331.8937 UZS 1 UZS = 0.0008 MAD
22 feb 2026 1 MAD = 1331.8937 UZS 1 UZS = 0.0008 MAD
23 feb 2026 1 MAD = 1331.9446 UZS 1 UZS = 0.0008 MAD
24 feb 2026 1 MAD = 1333.1915 UZS 1 UZS = 0.0008 MAD
25 feb 2026 1 MAD = 1327.7759 UZS 1 UZS = 0.0008 MAD
26 feb 2026 1 MAD = 1323.6663 UZS 1 UZS = 0.0008 MAD
27 feb 2026 1 MAD = 1326.7261 UZS 1 UZS = 0.0008 MAD
28 feb 2026 1 MAD = 1326.7261 UZS 1 UZS = 0.0008 MAD

Mar 2026

DatoMAD-UZSUZS-MAD
01 mar 2026 1 MAD = 1326.7261 UZS 1 UZS = 0.0008 MAD
02 mar 2026 1 MAD = 1323.2481 UZS 1 UZS = 0.0008 MAD
03 mar 2026 1 MAD = 1311.2657 UZS 1 UZS = 0.0008 MAD
04 mar 2026 1 MAD = 1312.0446 UZS 1 UZS = 0.0008 MAD
05 mar 2026 1 MAD = 1310.4445 UZS 1 UZS = 0.0008 MAD
06 mar 2026 1 MAD = 1307.6702 UZS 1 UZS = 0.0008 MAD
07 mar 2026 1 MAD = 1307.6702 UZS 1 UZS = 0.0008 MAD
08 mar 2026 1 MAD = 1307.6702 UZS 1 UZS = 0.0008 MAD
09 mar 2026 1 MAD = 1298.181 UZS 1 UZS = 0.0008 MAD
10 mar 2026 1 MAD = 1303.4865 UZS 1 UZS = 0.0008 MAD
11 mar 2026 1 MAD = 1297.7366 UZS 1 UZS = 0.0008 MAD
12 mar 2026 1 MAD = 1294.9693 UZS 1 UZS = 0.0008 MAD
13 mar 2026 1 MAD = 1282.026 UZS 1 UZS = 0.0008 MAD
14 mar 2026 1 MAD = 1282.0205 UZS 1 UZS = 0.0008 MAD
15 mar 2026 1 MAD = 1282.0205 UZS 1 UZS = 0.0008 MAD
16 mar 2026 1 MAD = 1286.9846 UZS 1 UZS = 0.0008 MAD
17 mar 2026 1 MAD = 1294.1101 UZS 1 UZS = 0.0008 MAD
18 mar 2026 1 MAD = 1303.0957 UZS 1 UZS = 0.0008 MAD
19 mar 2026 1 MAD = 1297.327 UZS 1 UZS = 0.0008 MAD
20 mar 2026 1 MAD = 1304.7194 UZS 1 UZS = 0.0008 MAD
21 mar 2026 1 MAD = 1304.7137 UZS 1 UZS = 0.0008 MAD
22 mar 2026 1 MAD = 1304.7137 UZS 1 UZS = 0.0008 MAD
23 mar 2026 1 MAD = 1304.4155 UZS 1 UZS = 0.0008 MAD
24 mar 2026 1 MAD = 1308.6456 UZS 1 UZS = 0.0008 MAD
25 mar 2026 1 MAD = 1308.6306 UZS 1 UZS = 0.0008 MAD
26 mar 2026 1 MAD = 1304.5911 UZS 1 UZS = 0.0008 MAD
27 mar 2026 1 MAD = 1304.8208 UZS 1 UZS = 0.0008 MAD
28 mar 2026 1 MAD = 1306.1154 UZS 1 UZS = 0.0008 MAD
29 mar 2026 1 MAD = 1304.8208 UZS 1 UZS = 0.0008 MAD
30 mar 2026 1 MAD = 1300.8402 UZS 1 UZS = 0.0008 MAD
31 mar 2026 1 MAD = 1298.9408 UZS 1 UZS = 0.0008 MAD

Apr 2026

DatoMAD-UZSUZS-MAD
01 apr 2026 1 MAD = 1300.3996 UZS 1 UZS = 0.0008 MAD
02 apr 2026 1 MAD = 1293.1607 UZS 1 UZS = 0.0008 MAD
03 apr 2026 1 MAD = 1293.1888 UZS 1 UZS = 0.0008 MAD
04 apr 2026 1 MAD = 1293.1887 UZS 1 UZS = 0.0008 MAD
05 apr 2026 1 MAD = 1293.1887 UZS 1 UZS = 0.0008 MAD
06 apr 2026 1 MAD = 1293.1887 UZS 1 UZS = 0.0008 MAD
07 apr 2026 1 MAD = 1301.0051 UZS 1 UZS = 0.0008 MAD
08 apr 2026 1 MAD = 1314.5821 UZS 1 UZS = 0.0008 MAD
09 apr 2026 1 MAD = 1309.526 UZS 1 UZS = 0.0008 MAD
10 apr 2026 1 MAD = 1308.2696 UZS 1 UZS = 0.0008 MAD
11 apr 2026 1 MAD = 1308.2695 UZS 1 UZS = 0.0008 MAD
12 apr 2026 1 MAD = 1308.2695 UZS 1 UZS = 0.0008 MAD
13 apr 2026 1 MAD = 1305.6686 UZS 1 UZS = 0.0008 MAD
14 apr 2026 1 MAD = 1312.9582 UZS 1 UZS = 0.0008 MAD
15 apr 2026 1 MAD = 1318.0903 UZS 1 UZS = 0.0008 MAD
16 apr 2026 1 MAD = 1316.418 UZS 1 UZS = 0.0008 MAD
17 apr 2026 1 MAD = 1317.1099 UZS 1 UZS = 0.0008 MAD

MAD-UZS og UZS-MAD vekselkurser information

Marokkansk Dirham (MAD) er den valuta som bruges i Marokko. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Marokko og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats