currencystats247.com

CurrencyStats247 > Vekselkurser > MAD-UZS og UZS-MAD vekselkurser - 2025

MAD-UZS og UZS-MAD vekselkurser - 2025

MAD-UZS og UZS-MAD vekselkurser

Nedenfor kan du tjekke vekselkurser for MAD-UZS og UZS-MAD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MAD = 1317,6627 UZS
1 UZS = 0,0008 MAD

Jan 2025

DatoMAD-UZSUZS-MAD
01 jan 2025 1 MAD = 1278.2276 UZS 1 UZS = 0.0008 MAD
02 jan 2025 1 MAD = 1275.4683 UZS 1 UZS = 0.0008 MAD
03 jan 2025 1 MAD = 1279.5393 UZS 1 UZS = 0.0008 MAD
04 jan 2025 1 MAD = 1279.5455 UZS 1 UZS = 0.0008 MAD
05 jan 2025 1 MAD = 1279.5455 UZS 1 UZS = 0.0008 MAD
06 jan 2025 1 MAD = 1293.4683 UZS 1 UZS = 0.0008 MAD
07 jan 2025 1 MAD = 1294.3356 UZS 1 UZS = 0.0008 MAD
08 jan 2025 1 MAD = 1288.24 UZS 1 UZS = 0.0008 MAD
09 jan 2025 1 MAD = 1285.414 UZS 1 UZS = 0.0008 MAD
10 jan 2025 1 MAD = 1289.1885 UZS 1 UZS = 0.0008 MAD
11 jan 2025 1 MAD = 1289.1886 UZS 1 UZS = 0.0008 MAD
12 jan 2025 1 MAD = 1289.1886 UZS 1 UZS = 0.0008 MAD
13 jan 2025 1 MAD = 1283.6041 UZS 1 UZS = 0.0008 MAD
14 jan 2025 1 MAD = 1288.8192 UZS 1 UZS = 0.0008 MAD
15 jan 2025 1 MAD = 1288.4922 UZS 1 UZS = 0.0008 MAD
16 jan 2025 1 MAD = 1288.6231 UZS 1 UZS = 0.0008 MAD
17 jan 2025 1 MAD = 1290.7369 UZS 1 UZS = 0.0008 MAD
18 jan 2025 1 MAD = 1290.737 UZS 1 UZS = 0.0008 MAD
19 jan 2025 1 MAD = 1290.737 UZS 1 UZS = 0.0008 MAD
20 jan 2025 1 MAD = 1290.7495 UZS 1 UZS = 0.0008 MAD
21 jan 2025 1 MAD = 1293.4045 UZS 1 UZS = 0.0008 MAD
22 jan 2025 1 MAD = 1293.417 UZS 1 UZS = 0.0008 MAD
23 jan 2025 1 MAD = 1298.0659 UZS 1 UZS = 0.0008 MAD
24 jan 2025 1 MAD = 1298.6554 UZS 1 UZS = 0.0008 MAD
25 jan 2025 1 MAD = 1298.6555 UZS 1 UZS = 0.0008 MAD
26 jan 2025 1 MAD = 1298.6555 UZS 1 UZS = 0.0008 MAD
27 jan 2025 1 MAD = 1301.7665 UZS 1 UZS = 0.0008 MAD
28 jan 2025 1 MAD = 1294.4016 UZS 1 UZS = 0.0008 MAD
29 jan 2025 1 MAD = 1297.1439 UZS 1 UZS = 0.0008 MAD
30 jan 2025 1 MAD = 1291.6811 UZS 1 UZS = 0.0008 MAD
31 jan 2025 1 MAD = 1292.6424 UZS 1 UZS = 0.0008 MAD

Feb 2025

DatoMAD-UZSUZS-MAD
01 feb 2025 1 MAD = 1292.6424 UZS 1 UZS = 0.0008 MAD
02 feb 2025 1 MAD = 1292.6424 UZS 1 UZS = 0.0008 MAD
03 feb 2025 1 MAD = 1286.3921 UZS 1 UZS = 0.0008 MAD
04 feb 2025 1 MAD = 1288.4373 UZS 1 UZS = 0.0008 MAD
05 feb 2025 1 MAD = 1297.3534 UZS 1 UZS = 0.0008 MAD
06 feb 2025 1 MAD = 1293.6697 UZS 1 UZS = 0.0008 MAD
07 feb 2025 1 MAD = 1295.0644 UZS 1 UZS = 0.0008 MAD
08 feb 2025 1 MAD = 1295.0645 UZS 1 UZS = 0.0008 MAD
09 feb 2025 1 MAD = 1295.0645 UZS 1 UZS = 0.0008 MAD
10 feb 2025 1 MAD = 1292.1522 UZS 1 UZS = 0.0008 MAD
11 feb 2025 1 MAD = 1293.4117 UZS 1 UZS = 0.0008 MAD
12 feb 2025 1 MAD = 1298.7125 UZS 1 UZS = 0.0008 MAD
13 feb 2025 1 MAD = 1298.75 UZS 1 UZS = 0.0008 MAD
14 feb 2025 1 MAD = 1301.4314 UZS 1 UZS = 0.0008 MAD
15 feb 2025 1 MAD = 1301.4314 UZS 1 UZS = 0.0008 MAD
16 feb 2025 1 MAD = 1301.4314 UZS 1 UZS = 0.0008 MAD
17 feb 2025 1 MAD = 1303.0779 UZS 1 UZS = 0.0008 MAD
18 feb 2025 1 MAD = 1299.9229 UZS 1 UZS = 0.0008 MAD
19 feb 2025 1 MAD = 1296.8922 UZS 1 UZS = 0.0008 MAD
20 feb 2025 1 MAD = 1298.2301 UZS 1 UZS = 0.0008 MAD
21 feb 2025 1 MAD = 1297.4476 UZS 1 UZS = 0.0008 MAD
22 feb 2025 1 MAD = 1297.4478 UZS 1 UZS = 0.0008 MAD
23 feb 2025 1 MAD = 1297.4478 UZS 1 UZS = 0.0008 MAD
24 feb 2025 1 MAD = 1295.0496 UZS 1 UZS = 0.0008 MAD
25 feb 2025 1 MAD = 1300.4573 UZS 1 UZS = 0.0008 MAD
26 feb 2025 1 MAD = 1299.6308 UZS 1 UZS = 0.0008 MAD
27 feb 2025 1 MAD = 1297.4148 UZS 1 UZS = 0.0008 MAD
28 feb 2025 1 MAD = 1295.2767 UZS 1 UZS = 0.0008 MAD

Mar 2025

DatoMAD-UZSUZS-MAD
01 mar 2025 1 MAD = 1342.3486 UZS 1 UZS = 0.0007 MAD
02 mar 2025 1 MAD = 1290.4546 UZS 1 UZS = 0.0008 MAD
03 mar 2025 1 MAD = 1290.5515 UZS 1 UZS = 0.0008 MAD
04 mar 2025 1 MAD = 1304.7315 UZS 1 UZS = 0.0008 MAD
05 mar 2025 1 MAD = 1313.9711 UZS 1 UZS = 0.0008 MAD
06 mar 2025 1 MAD = 1323.7876 UZS 1 UZS = 0.0008 MAD
07 mar 2025 1 MAD = 1328.5686 UZS 1 UZS = 0.0008 MAD
08 mar 2025 1 MAD = 1329.0726 UZS 1 UZS = 0.0008 MAD
09 mar 2025 1 MAD = 1328.5686 UZS 1 UZS = 0.0008 MAD
10 mar 2025 1 MAD = 1326.793 UZS 1 UZS = 0.0008 MAD
11 mar 2025 1 MAD = 1331.2171 UZS 1 UZS = 0.0008 MAD
12 mar 2025 1 MAD = 1335.0891 UZS 1 UZS = 0.0007 MAD
13 mar 2025 1 MAD = 1333.7519 UZS 1 UZS = 0.0007 MAD
14 mar 2025 1 MAD = 1334.2015 UZS 1 UZS = 0.0007 MAD
15 mar 2025 1 MAD = 1338.4095 UZS 1 UZS = 0.0007 MAD
16 mar 2025 1 MAD = 1336.2847 UZS 1 UZS = 0.0007 MAD
17 mar 2025 1 MAD = 1339.2879 UZS 1 UZS = 0.0007 MAD
18 mar 2025 1 MAD = 1341.7109 UZS 1 UZS = 0.0007 MAD
19 mar 2025 1 MAD = 1342.8473 UZS 1 UZS = 0.0007 MAD
20 mar 2025 1 MAD = 1340.6267 UZS 1 UZS = 0.0007 MAD
21 mar 2025 1 MAD = 1341.4316 UZS 1 UZS = 0.0007 MAD
22 mar 2025 1 MAD = 1347.6913 UZS 1 UZS = 0.0007 MAD
23 mar 2025 1 MAD = 1344.8794 UZS 1 UZS = 0.0007 MAD
24 mar 2025 1 MAD = 1342.3224 UZS 1 UZS = 0.0007 MAD
25 mar 2025 1 MAD = 1352.6816 UZS 1 UZS = 0.0007 MAD
26 mar 2025 1 MAD = 1342.4293 UZS 1 UZS = 0.0007 MAD
27 mar 2025 1 MAD = 1343.0653 UZS 1 UZS = 0.0007 MAD
28 mar 2025 1 MAD = 1334.8176 UZS 1 UZS = 0.0007 MAD
29 mar 2025 1 MAD = 1342.9172 UZS 1 UZS = 0.0007 MAD
30 mar 2025 1 MAD = 1340.348 UZS 1 UZS = 0.0007 MAD
31 mar 2025 1 MAD = 1344.7994 UZS 1 UZS = 0.0007 MAD

Apr 2025

DatoMAD-UZSUZS-MAD
01 apr 2025 1 MAD = 1337.5898 UZS 1 UZS = 0.0007 MAD
02 apr 2025 1 MAD = 1343.3856 UZS 1 UZS = 0.0007 MAD
03 apr 2025 1 MAD = 1349.5893 UZS 1 UZS = 0.0007 MAD
04 apr 2025 1 MAD = 1356.5756 UZS 1 UZS = 0.0007 MAD
05 apr 2025 1 MAD = 1356.6614 UZS 1 UZS = 0.0007 MAD
06 apr 2025 1 MAD = 1356.6614 UZS 1 UZS = 0.0007 MAD
07 apr 2025 1 MAD = 1358.0973 UZS 1 UZS = 0.0007 MAD
08 apr 2025 1 MAD = 1359.2603 UZS 1 UZS = 0.0007 MAD
09 apr 2025 1 MAD = 1363.0472 UZS 1 UZS = 0.0007 MAD
10 apr 2025 1 MAD = 1361.0613 UZS 1 UZS = 0.0007 MAD
11 apr 2025 1 MAD = 1379.1363 UZS 1 UZS = 0.0007 MAD
12 apr 2025 1 MAD = 1393.9774 UZS 1 UZS = 0.0007 MAD
13 apr 2025 1 MAD = 1392.1523 UZS 1 UZS = 0.0007 MAD
14 apr 2025 1 MAD = 1391.797 UZS 1 UZS = 0.0007 MAD
15 apr 2025 1 MAD = 1396.5317 UZS 1 UZS = 0.0007 MAD
16 apr 2025 1 MAD = 1391.3961 UZS 1 UZS = 0.0007 MAD
17 apr 2025 1 MAD = 1400.9795 UZS 1 UZS = 0.0007 MAD
18 apr 2025 1 MAD = 1400.1678 UZS 1 UZS = 0.0007 MAD
19 apr 2025 1 MAD = 1400.1581 UZS 1 UZS = 0.0007 MAD

MAD-UZS og UZS-MAD vekselkurser information

Marokkansk Dirham (MAD) er den valuta som bruges i Marokko. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Marokko og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats