currencystats247.com

CurrencyStats247 > Vekselkurser > MAD-UGX og UGX-MAD vekselkurser - 2026

MAD-UGX og UGX-MAD vekselkurser - 2026

MAD-UGX og UGX-MAD vekselkurser

Nedenfor kan du tjekke vekselkurser for MAD-UGX og UGX-MAD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MAD = 393,9782 UGX
1 UGX = 0,0025 MAD

Jan 2026

DatoMAD-UGXUGX-MAD
01 jan 2026 1 MAD = 397.0351 UGX 1 UGX = 0.0025 MAD
02 jan 2026 1 MAD = 396.1791 UGX 1 UGX = 0.0025 MAD
03 jan 2026 1 MAD = 396.1791 UGX 1 UGX = 0.0025 MAD
04 jan 2026 1 MAD = 396.1791 UGX 1 UGX = 0.0025 MAD
05 jan 2026 1 MAD = 394.5614 UGX 1 UGX = 0.0025 MAD
06 jan 2026 1 MAD = 394.5177 UGX 1 UGX = 0.0025 MAD
07 jan 2026 1 MAD = 390.8904 UGX 1 UGX = 0.0026 MAD
08 jan 2026 1 MAD = 390.3636 UGX 1 UGX = 0.0026 MAD
09 jan 2026 1 MAD = 389.8632 UGX 1 UGX = 0.0026 MAD
10 jan 2026 1 MAD = 390.048 UGX 1 UGX = 0.0026 MAD
11 jan 2026 1 MAD = 390.048 UGX 1 UGX = 0.0026 MAD
12 jan 2026 1 MAD = 391.3797 UGX 1 UGX = 0.0026 MAD
13 jan 2026 1 MAD = 387.0232 UGX 1 UGX = 0.0026 MAD
14 jan 2026 1 MAD = 386.316 UGX 1 UGX = 0.0026 MAD
15 jan 2026 1 MAD = 385.0292 UGX 1 UGX = 0.0026 MAD
16 jan 2026 1 MAD = 386.1433 UGX 1 UGX = 0.0026 MAD
17 jan 2026 1 MAD = 386.1433 UGX 1 UGX = 0.0026 MAD
18 jan 2026 1 MAD = 386.1433 UGX 1 UGX = 0.0026 MAD
19 jan 2026 1 MAD = 378.0539 UGX 1 UGX = 0.0026 MAD
20 jan 2026 1 MAD = 377.5656 UGX 1 UGX = 0.0026 MAD
21 jan 2026 1 MAD = 377.1053 UGX 1 UGX = 0.0027 MAD
22 jan 2026 1 MAD = 380.6423 UGX 1 UGX = 0.0026 MAD
23 jan 2026 1 MAD = 385.8296 UGX 1 UGX = 0.0026 MAD
24 jan 2026 1 MAD = 385.9068 UGX 1 UGX = 0.0026 MAD
25 jan 2026 1 MAD = 385.9068 UGX 1 UGX = 0.0026 MAD
26 jan 2026 1 MAD = 390.0772 UGX 1 UGX = 0.0026 MAD
27 jan 2026 1 MAD = 393.1461 UGX 1 UGX = 0.0025 MAD
28 jan 2026 1 MAD = 395.9856 UGX 1 UGX = 0.0025 MAD
29 jan 2026 1 MAD = 395.9856 UGX 1 UGX = 0.0025 MAD
30 jan 2026 1 MAD = 394.1356 UGX 1 UGX = 0.0025 MAD
31 jan 2026 1 MAD = 394.1323 UGX 1 UGX = 0.0025 MAD

Feb 2026

DatoMAD-UGXUGX-MAD
01 feb 2026 1 MAD = 394.1323 UGX 1 UGX = 0.0025 MAD
02 feb 2026 1 MAD = 391.6929 UGX 1 UGX = 0.0026 MAD
03 feb 2026 1 MAD = 388.6315 UGX 1 UGX = 0.0026 MAD
04 feb 2026 1 MAD = 388.3797 UGX 1 UGX = 0.0026 MAD
05 feb 2026 1 MAD = 388.9218 UGX 1 UGX = 0.0026 MAD
06 feb 2026 1 MAD = 387.5754 UGX 1 UGX = 0.0026 MAD
07 feb 2026 1 MAD = 386.2497 UGX 1 UGX = 0.0026 MAD
08 feb 2026 1 MAD = 387.5754 UGX 1 UGX = 0.0026 MAD
09 feb 2026 1 MAD = 389.2108 UGX 1 UGX = 0.0026 MAD
10 feb 2026 1 MAD = 389.9654 UGX 1 UGX = 0.0026 MAD
11 feb 2026 1 MAD = 387.9147 UGX 1 UGX = 0.0026 MAD
12 feb 2026 1 MAD = 387.6562 UGX 1 UGX = 0.0026 MAD
13 feb 2026 1 MAD = 387.123 UGX 1 UGX = 0.0026 MAD
14 feb 2026 1 MAD = 387.123 UGX 1 UGX = 0.0026 MAD
15 feb 2026 1 MAD = 387.123 UGX 1 UGX = 0.0026 MAD
16 feb 2026 1 MAD = 387.208 UGX 1 UGX = 0.0026 MAD
17 feb 2026 1 MAD = 387.3489 UGX 1 UGX = 0.0026 MAD
18 feb 2026 1 MAD = 387.3969 UGX 1 UGX = 0.0026 MAD
19 feb 2026 1 MAD = 391.2233 UGX 1 UGX = 0.0026 MAD
20 feb 2026 1 MAD = 392.5894 UGX 1 UGX = 0.0025 MAD
21 feb 2026 1 MAD = 392.5894 UGX 1 UGX = 0.0025 MAD
22 feb 2026 1 MAD = 392.5894 UGX 1 UGX = 0.0025 MAD
23 feb 2026 1 MAD = 392.6027 UGX 1 UGX = 0.0025 MAD
24 feb 2026 1 MAD = 390.4183 UGX 1 UGX = 0.0026 MAD
25 feb 2026 1 MAD = 392.2002 UGX 1 UGX = 0.0025 MAD
26 feb 2026 1 MAD = 392.8842 UGX 1 UGX = 0.0025 MAD
27 feb 2026 1 MAD = 393.6593 UGX 1 UGX = 0.0025 MAD
28 feb 2026 1 MAD = 393.6593 UGX 1 UGX = 0.0025 MAD

Mar 2026

DatoMAD-UGXUGX-MAD
01 mar 2026 1 MAD = 393.6593 UGX 1 UGX = 0.0025 MAD
02 mar 2026 1 MAD = 394.0165 UGX 1 UGX = 0.0025 MAD
03 mar 2026 1 MAD = 399.6292 UGX 1 UGX = 0.0025 MAD
04 mar 2026 1 MAD = 398.0298 UGX 1 UGX = 0.0025 MAD
05 mar 2026 1 MAD = 396.1898 UGX 1 UGX = 0.0025 MAD
06 mar 2026 1 MAD = 395.7045 UGX 1 UGX = 0.0025 MAD
07 mar 2026 1 MAD = 395.7045 UGX 1 UGX = 0.0025 MAD
08 mar 2026 1 MAD = 395.7045 UGX 1 UGX = 0.0025 MAD
09 mar 2026 1 MAD = 400.9176 UGX 1 UGX = 0.0025 MAD
10 mar 2026 1 MAD = 397.309 UGX 1 UGX = 0.0025 MAD
11 mar 2026 1 MAD = 394.6566 UGX 1 UGX = 0.0025 MAD
12 mar 2026 1 MAD = 399.4677 UGX 1 UGX = 0.0025 MAD
13 mar 2026 1 MAD = 399.1929 UGX 1 UGX = 0.0025 MAD
14 mar 2026 1 MAD = 399.1964 UGX 1 UGX = 0.0025 MAD
15 mar 2026 1 MAD = 399.1964 UGX 1 UGX = 0.0025 MAD
16 mar 2026 1 MAD = 401.8582 UGX 1 UGX = 0.0025 MAD
17 mar 2026 1 MAD = 402.5467 UGX 1 UGX = 0.0025 MAD
18 mar 2026 1 MAD = 401.9991 UGX 1 UGX = 0.0025 MAD
19 mar 2026 1 MAD = 402.2599 UGX 1 UGX = 0.0025 MAD
20 mar 2026 1 MAD = 404.5094 UGX 1 UGX = 0.0025 MAD
21 mar 2026 1 MAD = 404.5093 UGX 1 UGX = 0.0025 MAD
22 mar 2026 1 MAD = 404.5093 UGX 1 UGX = 0.0025 MAD
23 mar 2026 1 MAD = 403.903 UGX 1 UGX = 0.0025 MAD
24 mar 2026 1 MAD = 401.6919 UGX 1 UGX = 0.0025 MAD
25 mar 2026 1 MAD = 397.0154 UGX 1 UGX = 0.0025 MAD
26 mar 2026 1 MAD = 398.4366 UGX 1 UGX = 0.0025 MAD
27 mar 2026 1 MAD = 398.5868 UGX 1 UGX = 0.0025 MAD
28 mar 2026 1 MAD = 398.7037 UGX 1 UGX = 0.0025 MAD
29 mar 2026 1 MAD = 398.5868 UGX 1 UGX = 0.0025 MAD
30 mar 2026 1 MAD = 400.6079 UGX 1 UGX = 0.0025 MAD
31 mar 2026 1 MAD = 401.1493 UGX 1 UGX = 0.0025 MAD

Apr 2026

DatoMAD-UGXUGX-MAD
01 apr 2026 1 MAD = 398.7808 UGX 1 UGX = 0.0025 MAD
02 apr 2026 1 MAD = 399.3195 UGX 1 UGX = 0.0025 MAD
03 apr 2026 1 MAD = 399.3195 UGX 1 UGX = 0.0025 MAD
04 apr 2026 1 MAD = 399.3195 UGX 1 UGX = 0.0025 MAD
05 apr 2026 1 MAD = 399.3195 UGX 1 UGX = 0.0025 MAD
06 apr 2026 1 MAD = 399.3195 UGX 1 UGX = 0.0025 MAD
07 apr 2026 1 MAD = 400.4726 UGX 1 UGX = 0.0025 MAD
08 apr 2026 1 MAD = 397.6569 UGX 1 UGX = 0.0025 MAD
09 apr 2026 1 MAD = 395.5525 UGX 1 UGX = 0.0025 MAD
10 apr 2026 1 MAD = 398.0931 UGX 1 UGX = 0.0025 MAD
11 apr 2026 1 MAD = 398.0931 UGX 1 UGX = 0.0025 MAD
12 apr 2026 1 MAD = 398.0931 UGX 1 UGX = 0.0025 MAD
13 apr 2026 1 MAD = 402.0858 UGX 1 UGX = 0.0025 MAD
14 apr 2026 1 MAD = 401.118 UGX 1 UGX = 0.0025 MAD
15 apr 2026 1 MAD = 399.5839 UGX 1 UGX = 0.0025 MAD
16 apr 2026 1 MAD = 399.8844 UGX 1 UGX = 0.0025 MAD
17 apr 2026 1 MAD = 401.3931 UGX 1 UGX = 0.0025 MAD

MAD-UGX og UGX-MAD vekselkurser information

Marokkansk Dirham (MAD) er den valuta som bruges i Marokko. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Marokko og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats