currencystats247.com

CurrencyStats247 > Vekselkurser > MAD-UGX og UGX-MAD vekselkurser - 2025

MAD-UGX og UGX-MAD vekselkurser - 2025

MAD-UGX og UGX-MAD vekselkurser

Nedenfor kan du tjekke vekselkurser for MAD-UGX og UGX-MAD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MAD = 371,6716 UGX
1 UGX = 0,0027 MAD
MAD til UGXUGX til MAD
383,8099 Dato: 4-6 383,8099 Dato: 4-5 383,7735 Dato: 4-4 380,2109 Dato: 4-3 379,0789 Dato: 4-2 380,0442 Dato: 4-1 380,5107 Dato: 3-31 380,4458 Dato: 3-30 380,0153 Dato: 3-29 378,4807 Dato: 3-28 381,1333 Dato: 3-27 381,1836 Dato: 3-26 382,2244 Dato: 3-25 380,5847 Dato: 3-24 380,5836 Dato: 3-23 381,7915 Dato: 3-22 379,8624 Dato: 3-21 379,5078 Dato: 3-20 380,5602 Dato: 3-19 379,8901 Dato: 3-18 379,5522 Dato: 3-17 378,3222 Dato: 3-16 378,7182 Dato: 3-15 377,7817 Dato: 3-14 377,6417 Dato: 3-13 378,5504 Dato: 3-12 376,8944 Dato: 3-11 376,9121 Dato: 3-10 377,3567 Dato: 3-9 377,2008 Dato: 3-8 377,3567 Dato: 3-7 376,4256 Dato: 3-6 373,9808 Dato: 3-5 371,6062 Dato: 3-4 368,4689 Dato: 3-3 368,3424 Dato: 3-2 368,0794 Dato: 3-1 369,5465 Dato: 2-28 370,8548 Dato: 2-27 370,8144 Dato: 2-26 371,2709 Dato: 2-25 369,0330 Dato: 2-24 368,8352 Dato: 2-23 368,8352 Dato: 2-22 368,8351 Dato: 2-21 367,3986 Dato: 2-20 368,2054 Dato: 2-19 369,3522 Dato: 2-18 369,3666 Dato: 2-17 368,5842 Dato: 2-16 368,5842 Dato: 2-15 368,5842 Dato: 2-14 367,8256 Dato: 2-13 367,8256 Dato: 2-12 366,1709 Dato: 2-11 366,4947 Dato: 2-10 367,0617 Dato: 2-9 367,0617 Dato: 2-8 367,0210 Dato: 2-7 366,5433 Dato: 2-6 367,6986 Dato: 2-5 365,1726 Dato: 2-4 364,3795 Dato: 2-3 366,7752 Dato: 2-2 366,7752 Dato: 2-1 366,7752 Dato: 1-31 367,3113 Dato: 1-30 369,0775 Dato: 1-29 368,5289 Dato: 1-28 370,5278 Dato: 1-27 369,3801 Dato: 1-26 369,3801 Dato: 1-25 369,3695 Dato: 1-24 368,5688 Dato: 1-23 368,0691 Dato: 1-22 366,0977 Dato: 1-21 366,7572 Dato: 1-20 366,7536 Dato: 1-19 366,7536 Dato: 1-18 366,7465 Dato: 1-17 366,7437 Dato: 1-16 367,1894 Dato: 1-15 367,2374 Dato: 1-14 365,9815 Dato: 1-13 367,8843 Dato: 1-12 367,8843 Dato: 1-11 367,9074 Dato: 1-10 367,4007 Dato: 1-9 368,0614 Dato: 1-8 369,1794 Dato: 1-7 369,2310 Dato: 1-6 364,3191 Dato: 1-5 364,3191 Dato: 1-4 364,3226 Dato: 1-3 363,4903 Dato: 1-2 363,8553 Dato: 1-1 383,8099 Dato: 4-6 383,8099 Dato: 4-5 383,7735 Dato: 4-4 380,2109 Dato: 4-3 379,0789 Dato: 4-2 380,0442 Dato: 4-1 380,5107 Dato: 3-31 380,4458 Dato: 3-30 380,0153 Dato: 3-29 378,4807 Dato: 3-28 381,1333 Dato: 3-27 381,1836 Dato: 3-26 382,2244 Dato: 3-25 380,5847 Dato: 3-24 380,5836 Dato: 3-23 381,7915 Dato: 3-22 379,8624 Dato: 3-21 379,5078 Dato: 3-20 380,5602 Dato: 3-19 379,8901 Dato: 3-18 379,5522 Dato: 3-17 378,3222 Dato: 3-16 378,7182 Dato: 3-15 377,7817 Dato: 3-14 377,6417 Dato: 3-13 378,5504 Dato: 3-12 376,8944 Dato: 3-11 376,9121 Dato: 3-10 377,3567 Dato: 3-9 377,2008 Dato: 3-8 377,3567 Dato: 3-7 376,4256 Dato: 3-6 373,9808 Dato: 3-5 371,6062 Dato: 3-4 368,4689 Dato: 3-3 368,3424 Dato: 3-2 368,0794 Dato: 3-1 369,5465 Dato: 2-28 370,8548 Dato: 2-27 370,8144 Dato: 2-26 371,2709 Dato: 2-25 369,0330 Dato: 2-24 368,8352 Dato: 2-23 368,8352 Dato: 2-22 368,8351 Dato: 2-21 367,3986 Dato: 2-20 368,2054 Dato: 2-19 369,3522 Dato: 2-18 369,3666 Dato: 2-17 368,5842 Dato: 2-16 368,5842 Dato: 2-15 368,5842 Dato: 2-14 367,8256 Dato: 2-13 367,8256 Dato: 2-12 366,1709 Dato: 2-11 366,4947 Dato: 2-10 367,0617 Dato: 2-9 367,0617 Dato: 2-8 367,0210 Dato: 2-7 366,5433 Dato: 2-6 367,6986 Dato: 2-5 365,1726 Dato: 2-4 364,3795 Dato: 2-3 366,7752 Dato: 2-2 366,7752 Dato: 2-1 366,7752 Dato: 1-31 367,3113 Dato: 1-30 369,0775 Dato: 1-29 368,5289 Dato: 1-28 370,5278 Dato: 1-27 369,3801 Dato: 1-26 369,3801 Dato: 1-25 369,3695 Dato: 1-24 368,5688 Dato: 1-23 368,0691 Dato: 1-22 366,0977 Dato: 1-21 366,7572 Dato: 1-20 366,7536 Dato: 1-19 366,7536 Dato: 1-18 366,7465 Dato: 1-17 366,7437 Dato: 1-16 367,1894 Dato: 1-15 367,2374 Dato: 1-14 365,9815 Dato: 1-13 367,8843 Dato: 1-12 367,8843 Dato: 1-11 367,9074 Dato: 1-10 367,4007 Dato: 1-9 368,0614 Dato: 1-8 369,1794 Dato: 1-7 369,2310 Dato: 1-6 364,3191 Dato: 1-5 364,3191 Dato: 1-4 364,3226 Dato: 1-3 363,4903 Dato: 1-2 363,8553 Dato: 1-1

Jan 2025

DatoMAD-UGXUGX-MAD
01 jan 2025 1 MAD = 363.8553 UGX 1 UGX = 0.0027 MAD
02 jan 2025 1 MAD = 363.4903 UGX 1 UGX = 0.0028 MAD
03 jan 2025 1 MAD = 364.3226 UGX 1 UGX = 0.0027 MAD
04 jan 2025 1 MAD = 364.3191 UGX 1 UGX = 0.0027 MAD
05 jan 2025 1 MAD = 364.3191 UGX 1 UGX = 0.0027 MAD
06 jan 2025 1 MAD = 369.231 UGX 1 UGX = 0.0027 MAD
07 jan 2025 1 MAD = 369.1794 UGX 1 UGX = 0.0027 MAD
08 jan 2025 1 MAD = 368.0614 UGX 1 UGX = 0.0027 MAD
09 jan 2025 1 MAD = 367.4007 UGX 1 UGX = 0.0027 MAD
10 jan 2025 1 MAD = 367.9074 UGX 1 UGX = 0.0027 MAD
11 jan 2025 1 MAD = 367.8843 UGX 1 UGX = 0.0027 MAD
12 jan 2025 1 MAD = 367.8843 UGX 1 UGX = 0.0027 MAD
13 jan 2025 1 MAD = 365.9815 UGX 1 UGX = 0.0027 MAD
14 jan 2025 1 MAD = 367.2374 UGX 1 UGX = 0.0027 MAD
15 jan 2025 1 MAD = 367.1894 UGX 1 UGX = 0.0027 MAD
16 jan 2025 1 MAD = 366.7437 UGX 1 UGX = 0.0027 MAD
17 jan 2025 1 MAD = 366.7465 UGX 1 UGX = 0.0027 MAD
18 jan 2025 1 MAD = 366.7536 UGX 1 UGX = 0.0027 MAD
19 jan 2025 1 MAD = 366.7536 UGX 1 UGX = 0.0027 MAD
20 jan 2025 1 MAD = 366.7572 UGX 1 UGX = 0.0027 MAD
21 jan 2025 1 MAD = 366.0977 UGX 1 UGX = 0.0027 MAD
22 jan 2025 1 MAD = 368.0691 UGX 1 UGX = 0.0027 MAD
23 jan 2025 1 MAD = 368.5688 UGX 1 UGX = 0.0027 MAD
24 jan 2025 1 MAD = 369.3695 UGX 1 UGX = 0.0027 MAD
25 jan 2025 1 MAD = 369.3801 UGX 1 UGX = 0.0027 MAD
26 jan 2025 1 MAD = 369.3801 UGX 1 UGX = 0.0027 MAD
27 jan 2025 1 MAD = 370.5278 UGX 1 UGX = 0.0027 MAD
28 jan 2025 1 MAD = 368.5289 UGX 1 UGX = 0.0027 MAD
29 jan 2025 1 MAD = 369.0775 UGX 1 UGX = 0.0027 MAD
30 jan 2025 1 MAD = 367.3113 UGX 1 UGX = 0.0027 MAD
31 jan 2025 1 MAD = 366.7752 UGX 1 UGX = 0.0027 MAD

Feb 2025

DatoMAD-UGXUGX-MAD
01 feb 2025 1 MAD = 366.7752 UGX 1 UGX = 0.0027 MAD
02 feb 2025 1 MAD = 366.7752 UGX 1 UGX = 0.0027 MAD
03 feb 2025 1 MAD = 364.3795 UGX 1 UGX = 0.0027 MAD
04 feb 2025 1 MAD = 365.1726 UGX 1 UGX = 0.0027 MAD
05 feb 2025 1 MAD = 367.6986 UGX 1 UGX = 0.0027 MAD
06 feb 2025 1 MAD = 366.5433 UGX 1 UGX = 0.0027 MAD
07 feb 2025 1 MAD = 367.021 UGX 1 UGX = 0.0027 MAD
08 feb 2025 1 MAD = 367.0617 UGX 1 UGX = 0.0027 MAD
09 feb 2025 1 MAD = 367.0617 UGX 1 UGX = 0.0027 MAD
10 feb 2025 1 MAD = 366.4947 UGX 1 UGX = 0.0027 MAD
11 feb 2025 1 MAD = 366.1709 UGX 1 UGX = 0.0027 MAD
12 feb 2025 1 MAD = 367.8256 UGX 1 UGX = 0.0027 MAD
13 feb 2025 1 MAD = 367.8256 UGX 1 UGX = 0.0027 MAD
14 feb 2025 1 MAD = 368.5842 UGX 1 UGX = 0.0027 MAD
15 feb 2025 1 MAD = 368.5842 UGX 1 UGX = 0.0027 MAD
16 feb 2025 1 MAD = 368.5842 UGX 1 UGX = 0.0027 MAD
17 feb 2025 1 MAD = 369.3666 UGX 1 UGX = 0.0027 MAD
18 feb 2025 1 MAD = 369.3522 UGX 1 UGX = 0.0027 MAD
19 feb 2025 1 MAD = 368.2054 UGX 1 UGX = 0.0027 MAD
20 feb 2025 1 MAD = 367.3986 UGX 1 UGX = 0.0027 MAD
21 feb 2025 1 MAD = 368.8351 UGX 1 UGX = 0.0027 MAD
22 feb 2025 1 MAD = 368.8352 UGX 1 UGX = 0.0027 MAD
23 feb 2025 1 MAD = 368.8352 UGX 1 UGX = 0.0027 MAD
24 feb 2025 1 MAD = 369.033 UGX 1 UGX = 0.0027 MAD
25 feb 2025 1 MAD = 371.2709 UGX 1 UGX = 0.0027 MAD
26 feb 2025 1 MAD = 370.8144 UGX 1 UGX = 0.0027 MAD
27 feb 2025 1 MAD = 370.8548 UGX 1 UGX = 0.0027 MAD
28 feb 2025 1 MAD = 369.5465 UGX 1 UGX = 0.0027 MAD

Mar 2025

DatoMAD-UGXUGX-MAD
01 mar 2025 1 MAD = 368.0794 UGX 1 UGX = 0.0027 MAD
02 mar 2025 1 MAD = 368.3424 UGX 1 UGX = 0.0027 MAD
03 mar 2025 1 MAD = 368.4689 UGX 1 UGX = 0.0027 MAD
04 mar 2025 1 MAD = 371.6062 UGX 1 UGX = 0.0027 MAD
05 mar 2025 1 MAD = 373.9808 UGX 1 UGX = 0.0027 MAD
06 mar 2025 1 MAD = 376.4256 UGX 1 UGX = 0.0027 MAD
07 mar 2025 1 MAD = 377.3567 UGX 1 UGX = 0.0027 MAD
08 mar 2025 1 MAD = 377.2008 UGX 1 UGX = 0.0027 MAD
09 mar 2025 1 MAD = 377.3567 UGX 1 UGX = 0.0027 MAD
10 mar 2025 1 MAD = 376.9121 UGX 1 UGX = 0.0027 MAD
11 mar 2025 1 MAD = 376.8944 UGX 1 UGX = 0.0027 MAD
12 mar 2025 1 MAD = 378.5504 UGX 1 UGX = 0.0026 MAD
13 mar 2025 1 MAD = 377.6417 UGX 1 UGX = 0.0026 MAD
14 mar 2025 1 MAD = 377.7817 UGX 1 UGX = 0.0026 MAD
15 mar 2025 1 MAD = 378.7182 UGX 1 UGX = 0.0026 MAD
16 mar 2025 1 MAD = 378.3222 UGX 1 UGX = 0.0026 MAD
17 mar 2025 1 MAD = 379.5522 UGX 1 UGX = 0.0026 MAD
18 mar 2025 1 MAD = 379.8901 UGX 1 UGX = 0.0026 MAD
19 mar 2025 1 MAD = 380.5602 UGX 1 UGX = 0.0026 MAD
20 mar 2025 1 MAD = 379.5078 UGX 1 UGX = 0.0026 MAD
21 mar 2025 1 MAD = 379.8624 UGX 1 UGX = 0.0026 MAD
22 mar 2025 1 MAD = 381.7915 UGX 1 UGX = 0.0026 MAD
23 mar 2025 1 MAD = 380.5836 UGX 1 UGX = 0.0026 MAD
24 mar 2025 1 MAD = 380.5847 UGX 1 UGX = 0.0026 MAD
25 mar 2025 1 MAD = 382.2244 UGX 1 UGX = 0.0026 MAD
26 mar 2025 1 MAD = 381.1836 UGX 1 UGX = 0.0026 MAD
27 mar 2025 1 MAD = 381.1333 UGX 1 UGX = 0.0026 MAD
28 mar 2025 1 MAD = 378.4807 UGX 1 UGX = 0.0026 MAD
29 mar 2025 1 MAD = 380.0153 UGX 1 UGX = 0.0026 MAD
30 mar 2025 1 MAD = 380.4458 UGX 1 UGX = 0.0026 MAD
31 mar 2025 1 MAD = 380.5107 UGX 1 UGX = 0.0026 MAD

Apr 2025

DatoMAD-UGXUGX-MAD
01 apr 2025 1 MAD = 380.0442 UGX 1 UGX = 0.0026 MAD
02 apr 2025 1 MAD = 379.0789 UGX 1 UGX = 0.0026 MAD
03 apr 2025 1 MAD = 380.2109 UGX 1 UGX = 0.0026 MAD
04 apr 2025 1 MAD = 383.7735 UGX 1 UGX = 0.0026 MAD
05 apr 2025 1 MAD = 383.8099 UGX 1 UGX = 0.0026 MAD
06 apr 2025 1 MAD = 383.8099 UGX 1 UGX = 0.0026 MAD

MAD-UGX og UGX-MAD vekselkurser information

Marokkansk Dirham (MAD) er den valuta som bruges i Marokko. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Marokko og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats