currencystats247.com

CurrencyStats247 > Vekselkurser > MAD-TWD og TWD-MAD vekselkurser - 2026

MAD-TWD og TWD-MAD vekselkurser - 2026

MAD-TWD og TWD-MAD vekselkurser

Nedenfor kan du tjekke vekselkurser for MAD-TWD og TWD-MAD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MAD = 3,4293 TWD
1 TWD = 0,2916 MAD

Jan 2026

DatoMAD-TWDTWD-MAD
01 jan 2026 1 MAD = 3.4393 TWD 1 TWD = 0.2908 MAD
02 jan 2026 1 MAD = 3.4368 TWD 1 TWD = 0.291 MAD
03 jan 2026 1 MAD = 3.4331 TWD 1 TWD = 0.2913 MAD
04 jan 2026 1 MAD = 3.4331 TWD 1 TWD = 0.2913 MAD
05 jan 2026 1 MAD = 3.4275 TWD 1 TWD = 0.2918 MAD
06 jan 2026 1 MAD = 3.4299 TWD 1 TWD = 0.2916 MAD
07 jan 2026 1 MAD = 3.409 TWD 1 TWD = 0.2933 MAD
08 jan 2026 1 MAD = 3.4231 TWD 1 TWD = 0.2921 MAD
09 jan 2026 1 MAD = 3.417 TWD 1 TWD = 0.2927 MAD
10 jan 2026 1 MAD = 3.4236 TWD 1 TWD = 0.2921 MAD
11 jan 2026 1 MAD = 3.4236 TWD 1 TWD = 0.2921 MAD
12 jan 2026 1 MAD = 3.4392 TWD 1 TWD = 0.2908 MAD
13 jan 2026 1 MAD = 3.4306 TWD 1 TWD = 0.2915 MAD
14 jan 2026 1 MAD = 3.4298 TWD 1 TWD = 0.2916 MAD
15 jan 2026 1 MAD = 3.4248 TWD 1 TWD = 0.292 MAD
16 jan 2026 1 MAD = 3.4326 TWD 1 TWD = 0.2913 MAD
17 jan 2026 1 MAD = 3.4305 TWD 1 TWD = 0.2915 MAD
18 jan 2026 1 MAD = 3.4305 TWD 1 TWD = 0.2915 MAD
19 jan 2026 1 MAD = 3.4224 TWD 1 TWD = 0.2922 MAD
20 jan 2026 1 MAD = 3.4525 TWD 1 TWD = 0.2896 MAD
21 jan 2026 1 MAD = 3.4466 TWD 1 TWD = 0.2901 MAD
22 jan 2026 1 MAD = 3.4449 TWD 1 TWD = 0.2903 MAD
23 jan 2026 1 MAD = 3.449 TWD 1 TWD = 0.2899 MAD
24 jan 2026 1 MAD = 3.453 TWD 1 TWD = 0.2896 MAD
25 jan 2026 1 MAD = 3.453 TWD 1 TWD = 0.2896 MAD
26 jan 2026 1 MAD = 3.4652 TWD 1 TWD = 0.2886 MAD
27 jan 2026 1 MAD = 3.4653 TWD 1 TWD = 0.2886 MAD
28 jan 2026 1 MAD = 3.4668 TWD 1 TWD = 0.2885 MAD
29 jan 2026 1 MAD = 3.4706 TWD 1 TWD = 0.2881 MAD
30 jan 2026 1 MAD = 3.4686 TWD 1 TWD = 0.2883 MAD
31 jan 2026 1 MAD = 3.4566 TWD 1 TWD = 0.2893 MAD

Feb 2026

DatoMAD-TWDTWD-MAD
01 feb 2026 1 MAD = 3.4558 TWD 1 TWD = 0.2894 MAD
02 feb 2026 1 MAD = 3.4611 TWD 1 TWD = 0.2889 MAD
03 feb 2026 1 MAD = 3.4448 TWD 1 TWD = 0.2903 MAD
04 feb 2026 1 MAD = 3.4453 TWD 1 TWD = 0.2903 MAD
05 feb 2026 1 MAD = 3.4505 TWD 1 TWD = 0.2898 MAD
06 feb 2026 1 MAD = 3.4514 TWD 1 TWD = 0.2897 MAD
07 feb 2026 1 MAD = 3.4393 TWD 1 TWD = 0.2908 MAD
08 feb 2026 1 MAD = 3.4511 TWD 1 TWD = 0.2898 MAD
09 feb 2026 1 MAD = 3.4575 TWD 1 TWD = 0.2892 MAD
10 feb 2026 1 MAD = 3.4603 TWD 1 TWD = 0.289 MAD
11 feb 2026 1 MAD = 3.4443 TWD 1 TWD = 0.2903 MAD
12 feb 2026 1 MAD = 3.4385 TWD 1 TWD = 0.2908 MAD
13 feb 2026 1 MAD = 3.4368 TWD 1 TWD = 0.291 MAD
14 feb 2026 1 MAD = 3.4357 TWD 1 TWD = 0.2911 MAD
15 feb 2026 1 MAD = 3.4357 TWD 1 TWD = 0.2911 MAD
16 feb 2026 1 MAD = 3.4324 TWD 1 TWD = 0.2913 MAD
17 feb 2026 1 MAD = 3.4397 TWD 1 TWD = 0.2907 MAD
18 feb 2026 1 MAD = 3.443 TWD 1 TWD = 0.2904 MAD
19 feb 2026 1 MAD = 3.4433 TWD 1 TWD = 0.2904 MAD
20 feb 2026 1 MAD = 3.4456 TWD 1 TWD = 0.2902 MAD
21 feb 2026 1 MAD = 3.4473 TWD 1 TWD = 0.2901 MAD
22 feb 2026 1 MAD = 3.4473 TWD 1 TWD = 0.2901 MAD
23 feb 2026 1 MAD = 3.4353 TWD 1 TWD = 0.2911 MAD
24 feb 2026 1 MAD = 3.4223 TWD 1 TWD = 0.2922 MAD
25 feb 2026 1 MAD = 3.4139 TWD 1 TWD = 0.2929 MAD
26 feb 2026 1 MAD = 3.4099 TWD 1 TWD = 0.2933 MAD
27 feb 2026 1 MAD = 3.4287 TWD 1 TWD = 0.2917 MAD
28 feb 2026 1 MAD = 3.4334 TWD 1 TWD = 0.2913 MAD

Mar 2026

DatoMAD-TWDTWD-MAD
01 mar 2026 1 MAD = 3.4334 TWD 1 TWD = 0.2913 MAD
02 mar 2026 1 MAD = 3.424 TWD 1 TWD = 0.2921 MAD
03 mar 2026 1 MAD = 3.4105 TWD 1 TWD = 0.2932 MAD
04 mar 2026 1 MAD = 3.4132 TWD 1 TWD = 0.293 MAD
05 mar 2026 1 MAD = 3.4227 TWD 1 TWD = 0.2922 MAD
06 mar 2026 1 MAD = 3.4167 TWD 1 TWD = 0.2927 MAD
07 mar 2026 1 MAD = 3.4299 TWD 1 TWD = 0.2916 MAD
08 mar 2026 1 MAD = 3.4299 TWD 1 TWD = 0.2916 MAD
09 mar 2026 1 MAD = 3.3895 TWD 1 TWD = 0.295 MAD
10 mar 2026 1 MAD = 3.4071 TWD 1 TWD = 0.2935 MAD
11 mar 2026 1 MAD = 3.3973 TWD 1 TWD = 0.2943 MAD
12 mar 2026 1 MAD = 3.3915 TWD 1 TWD = 0.2949 MAD
13 mar 2026 1 MAD = 3.3993 TWD 1 TWD = 0.2942 MAD
14 mar 2026 1 MAD = 3.4185 TWD 1 TWD = 0.2925 MAD
15 mar 2026 1 MAD = 3.4185 TWD 1 TWD = 0.2925 MAD
16 mar 2026 1 MAD = 3.4024 TWD 1 TWD = 0.2939 MAD
17 mar 2026 1 MAD = 3.4038 TWD 1 TWD = 0.2938 MAD
18 mar 2026 1 MAD = 3.4088 TWD 1 TWD = 0.2934 MAD
19 mar 2026 1 MAD = 3.3981 TWD 1 TWD = 0.2943 MAD
20 mar 2026 1 MAD = 3.4239 TWD 1 TWD = 0.2921 MAD
21 mar 2026 1 MAD = 3.4343 TWD 1 TWD = 0.2912 MAD
22 mar 2026 1 MAD = 3.4343 TWD 1 TWD = 0.2912 MAD
23 mar 2026 1 MAD = 3.4228 TWD 1 TWD = 0.2922 MAD
24 mar 2026 1 MAD = 3.43 TWD 1 TWD = 0.2915 MAD
25 mar 2026 1 MAD = 3.4234 TWD 1 TWD = 0.2921 MAD
26 mar 2026 1 MAD = 3.4203 TWD 1 TWD = 0.2924 MAD
27 mar 2026 1 MAD = 3.4196 TWD 1 TWD = 0.2924 MAD
28 mar 2026 1 MAD = 3.4292 TWD 1 TWD = 0.2916 MAD
29 mar 2026 1 MAD = 3.4398 TWD 1 TWD = 0.2907 MAD
30 mar 2026 1 MAD = 3.4083 TWD 1 TWD = 0.2934 MAD
31 mar 2026 1 MAD = 3.4099 TWD 1 TWD = 0.2933 MAD

Apr 2026

DatoMAD-TWDTWD-MAD
01 apr 2026 1 MAD = 3.4229 TWD 1 TWD = 0.2922 MAD
02 apr 2026 1 MAD = 3.4042 TWD 1 TWD = 0.2938 MAD
03 apr 2026 1 MAD = 3.4079 TWD 1 TWD = 0.2934 MAD
04 apr 2026 1 MAD = 3.4132 TWD 1 TWD = 0.293 MAD
05 apr 2026 1 MAD = 3.4132 TWD 1 TWD = 0.293 MAD
06 apr 2026 1 MAD = 3.4056 TWD 1 TWD = 0.2936 MAD
07 apr 2026 1 MAD = 3.4081 TWD 1 TWD = 0.2934 MAD
08 apr 2026 1 MAD = 3.4129 TWD 1 TWD = 0.293 MAD
09 apr 2026 1 MAD = 3.4164 TWD 1 TWD = 0.2927 MAD
10 apr 2026 1 MAD = 3.4193 TWD 1 TWD = 0.2925 MAD
11 apr 2026 1 MAD = 3.4201 TWD 1 TWD = 0.2924 MAD
12 apr 2026 1 MAD = 3.4201 TWD 1 TWD = 0.2924 MAD
13 apr 2026 1 MAD = 3.4247 TWD 1 TWD = 0.292 MAD
14 apr 2026 1 MAD = 3.4143 TWD 1 TWD = 0.2929 MAD
15 apr 2026 1 MAD = 3.4228 TWD 1 TWD = 0.2922 MAD
16 apr 2026 1 MAD = 3.4194 TWD 1 TWD = 0.2924 MAD
17 apr 2026 1 MAD = 3.4214 TWD 1 TWD = 0.2923 MAD

MAD-TWD og TWD-MAD vekselkurser information

Marokkansk Dirham (MAD) er den valuta som bruges i Marokko. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Marokko og Taiwan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats