currencystats247.com

CurrencyStats247 > Vekselkurser > MAD-TWD og TWD-MAD vekselkurser - 2025

MAD-TWD og TWD-MAD vekselkurser - 2025

MAD-TWD og TWD-MAD vekselkurser

Nedenfor kan du tjekke vekselkurser for MAD-TWD og TWD-MAD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MAD = 3,3332 TWD
1 TWD = 0,3 MAD

Jan 2025

DatoMAD-TWDTWD-MAD
01 jan 2025 1 MAD = 3.2531 TWD 1 TWD = 0.3074 MAD
02 jan 2025 1 MAD = 3.2511 TWD 1 TWD = 0.3076 MAD
03 jan 2025 1 MAD = 3.2637 TWD 1 TWD = 0.3064 MAD
04 jan 2025 1 MAD = 3.2699 TWD 1 TWD = 0.3058 MAD
05 jan 2025 1 MAD = 3.2699 TWD 1 TWD = 0.3058 MAD
06 jan 2025 1 MAD = 3.2724 TWD 1 TWD = 0.3056 MAD
07 jan 2025 1 MAD = 3.2713 TWD 1 TWD = 0.3057 MAD
08 jan 2025 1 MAD = 3.2635 TWD 1 TWD = 0.3064 MAD
09 jan 2025 1 MAD = 3.2687 TWD 1 TWD = 0.3059 MAD
10 jan 2025 1 MAD = 3.2788 TWD 1 TWD = 0.305 MAD
11 jan 2025 1 MAD = 3.28 TWD 1 TWD = 0.3049 MAD
12 jan 2025 1 MAD = 3.28 TWD 1 TWD = 0.3049 MAD
13 jan 2025 1 MAD = 3.2716 TWD 1 TWD = 0.3057 MAD
14 jan 2025 1 MAD = 3.2764 TWD 1 TWD = 0.3052 MAD
15 jan 2025 1 MAD = 3.2802 TWD 1 TWD = 0.3049 MAD
16 jan 2025 1 MAD = 3.272 TWD 1 TWD = 0.3056 MAD
17 jan 2025 1 MAD = 3.2761 TWD 1 TWD = 0.3052 MAD
18 jan 2025 1 MAD = 3.2769 TWD 1 TWD = 0.3052 MAD
19 jan 2025 1 MAD = 3.2769 TWD 1 TWD = 0.3052 MAD
20 jan 2025 1 MAD = 3.2593 TWD 1 TWD = 0.3068 MAD
21 jan 2025 1 MAD = 3.2627 TWD 1 TWD = 0.3065 MAD
22 jan 2025 1 MAD = 3.2772 TWD 1 TWD = 0.3051 MAD
23 jan 2025 1 MAD = 3.2772 TWD 1 TWD = 0.3051 MAD
24 jan 2025 1 MAD = 3.2771 TWD 1 TWD = 0.3051 MAD
25 jan 2025 1 MAD = 3.2854 TWD 1 TWD = 0.3044 MAD
26 jan 2025 1 MAD = 3.2854 TWD 1 TWD = 0.3044 MAD
27 jan 2025 1 MAD = 3.2962 TWD 1 TWD = 0.3034 MAD
28 jan 2025 1 MAD = 3.2858 TWD 1 TWD = 0.3043 MAD
29 jan 2025 1 MAD = 3.2806 TWD 1 TWD = 0.3048 MAD
30 jan 2025 1 MAD = 3.2735 TWD 1 TWD = 0.3055 MAD
31 jan 2025 1 MAD = 3.2783 TWD 1 TWD = 0.305 MAD

Feb 2025

DatoMAD-TWDTWD-MAD
01 feb 2025 1 MAD = 3.2833 TWD 1 TWD = 0.3046 MAD
02 feb 2025 1 MAD = 3.2779 TWD 1 TWD = 0.3051 MAD
03 feb 2025 1 MAD = 3.2713 TWD 1 TWD = 0.3057 MAD
04 feb 2025 1 MAD = 3.2649 TWD 1 TWD = 0.3063 MAD
05 feb 2025 1 MAD = 3.2782 TWD 1 TWD = 0.305 MAD
06 feb 2025 1 MAD = 3.2739 TWD 1 TWD = 0.3054 MAD
07 feb 2025 1 MAD = 3.2729 TWD 1 TWD = 0.3055 MAD
08 feb 2025 1 MAD = 3.2677 TWD 1 TWD = 0.306 MAD
09 feb 2025 1 MAD = 3.2677 TWD 1 TWD = 0.306 MAD
10 feb 2025 1 MAD = 3.267 TWD 1 TWD = 0.3061 MAD
11 feb 2025 1 MAD = 3.2712 TWD 1 TWD = 0.3057 MAD
12 feb 2025 1 MAD = 3.2839 TWD 1 TWD = 0.3045 MAD
13 feb 2025 1 MAD = 3.2886 TWD 1 TWD = 0.3041 MAD
14 feb 2025 1 MAD = 3.2753 TWD 1 TWD = 0.3053 MAD
15 feb 2025 1 MAD = 3.283 TWD 1 TWD = 0.3046 MAD
16 feb 2025 1 MAD = 3.283 TWD 1 TWD = 0.3046 MAD
17 feb 2025 1 MAD = 3.2858 TWD 1 TWD = 0.3043 MAD
18 feb 2025 1 MAD = 3.2798 TWD 1 TWD = 0.3049 MAD
19 feb 2025 1 MAD = 3.2845 TWD 1 TWD = 0.3045 MAD
20 feb 2025 1 MAD = 3.2772 TWD 1 TWD = 0.3051 MAD
21 feb 2025 1 MAD = 3.2903 TWD 1 TWD = 0.3039 MAD
22 feb 2025 1 MAD = 3.2925 TWD 1 TWD = 0.3037 MAD
23 feb 2025 1 MAD = 3.2925 TWD 1 TWD = 0.3037 MAD
24 feb 2025 1 MAD = 3.2878 TWD 1 TWD = 0.3042 MAD
25 feb 2025 1 MAD = 3.3089 TWD 1 TWD = 0.3022 MAD
26 feb 2025 1 MAD = 3.3018 TWD 1 TWD = 0.3029 MAD
27 feb 2025 1 MAD = 3.3054 TWD 1 TWD = 0.3025 MAD
28 feb 2025 1 MAD = 3.3019 TWD 1 TWD = 0.3029 MAD

Mar 2025

DatoMAD-TWDTWD-MAD
01 mar 2025 1 MAD = 3.2978 TWD 1 TWD = 0.3032 MAD
02 mar 2025 1 MAD = 3.3004 TWD 1 TWD = 0.303 MAD
03 mar 2025 1 MAD = 3.3012 TWD 1 TWD = 0.3029 MAD
04 mar 2025 1 MAD = 3.3192 TWD 1 TWD = 0.3013 MAD
05 mar 2025 1 MAD = 3.3494 TWD 1 TWD = 0.2986 MAD
06 mar 2025 1 MAD = 3.3689 TWD 1 TWD = 0.2968 MAD
07 mar 2025 1 MAD = 3.3699 TWD 1 TWD = 0.2967 MAD
08 mar 2025 1 MAD = 3.3763 TWD 1 TWD = 0.2962 MAD
09 mar 2025 1 MAD = 3.3735 TWD 1 TWD = 0.2964 MAD
10 mar 2025 1 MAD = 3.3761 TWD 1 TWD = 0.2962 MAD
11 mar 2025 1 MAD = 3.3796 TWD 1 TWD = 0.2959 MAD
12 mar 2025 1 MAD = 3.4012 TWD 1 TWD = 0.294 MAD
13 mar 2025 1 MAD = 3.3997 TWD 1 TWD = 0.2941 MAD
14 mar 2025 1 MAD = 3.4013 TWD 1 TWD = 0.294 MAD
15 mar 2025 1 MAD = 3.4117 TWD 1 TWD = 0.2931 MAD
16 mar 2025 1 MAD = 3.4033 TWD 1 TWD = 0.2938 MAD
17 mar 2025 1 MAD = 3.4135 TWD 1 TWD = 0.293 MAD
18 mar 2025 1 MAD = 3.4149 TWD 1 TWD = 0.2928 MAD
19 mar 2025 1 MAD = 3.4259 TWD 1 TWD = 0.2919 MAD
20 mar 2025 1 MAD = 3.4212 TWD 1 TWD = 0.2923 MAD
21 mar 2025 1 MAD = 3.4222 TWD 1 TWD = 0.2922 MAD
22 mar 2025 1 MAD = 3.4441 TWD 1 TWD = 0.2904 MAD
23 mar 2025 1 MAD = 3.4304 TWD 1 TWD = 0.2915 MAD
24 mar 2025 1 MAD = 3.4303 TWD 1 TWD = 0.2915 MAD
25 mar 2025 1 MAD = 3.4451 TWD 1 TWD = 0.2903 MAD
26 mar 2025 1 MAD = 3.4391 TWD 1 TWD = 0.2908 MAD
27 mar 2025 1 MAD = 3.4469 TWD 1 TWD = 0.2901 MAD
28 mar 2025 1 MAD = 3.4271 TWD 1 TWD = 0.2918 MAD
29 mar 2025 1 MAD = 3.4436 TWD 1 TWD = 0.2904 MAD
30 mar 2025 1 MAD = 3.4498 TWD 1 TWD = 0.2899 MAD
31 mar 2025 1 MAD = 3.4528 TWD 1 TWD = 0.2896 MAD

Apr 2025

DatoMAD-TWDTWD-MAD
01 apr 2025 1 MAD = 3.4491 TWD 1 TWD = 0.2899 MAD
02 apr 2025 1 MAD = 3.4466 TWD 1 TWD = 0.2901 MAD
03 apr 2025 1 MAD = 3.4543 TWD 1 TWD = 0.2895 MAD
04 apr 2025 1 MAD = 3.4734 TWD 1 TWD = 0.2879 MAD
05 apr 2025 1 MAD = 3.4622 TWD 1 TWD = 0.2888 MAD
06 apr 2025 1 MAD = 3.4622 TWD 1 TWD = 0.2888 MAD
07 apr 2025 1 MAD = 3.4646 TWD 1 TWD = 0.2886 MAD
08 apr 2025 1 MAD = 3.4548 TWD 1 TWD = 0.2895 MAD
09 apr 2025 1 MAD = 3.4638 TWD 1 TWD = 0.2887 MAD
10 apr 2025 1 MAD = 3.462 TWD 1 TWD = 0.2888 MAD
11 apr 2025 1 MAD = 3.4882 TWD 1 TWD = 0.2867 MAD
12 apr 2025 1 MAD = 3.4875 TWD 1 TWD = 0.2867 MAD
13 apr 2025 1 MAD = 3.4782 TWD 1 TWD = 0.2875 MAD
14 apr 2025 1 MAD = 3.4777 TWD 1 TWD = 0.2875 MAD
15 apr 2025 1 MAD = 3.4923 TWD 1 TWD = 0.2863 MAD
16 apr 2025 1 MAD = 3.4874 TWD 1 TWD = 0.2867 MAD
17 apr 2025 1 MAD = 3.5011 TWD 1 TWD = 0.2856 MAD
18 apr 2025 1 MAD = 3.5066 TWD 1 TWD = 0.2852 MAD
19 apr 2025 1 MAD = 3.5066 TWD 1 TWD = 0.2852 MAD
20 apr 2025 1 MAD = 3.5066 TWD 1 TWD = 0.2852 MAD
21 apr 2025 1 MAD = 3.5066 TWD 1 TWD = 0.2852 MAD
22 apr 2025 1 MAD = 3.5264 TWD 1 TWD = 0.2836 MAD
23 apr 2025 1 MAD = 3.5106 TWD 1 TWD = 0.2848 MAD
24 apr 2025 1 MAD = 3.5085 TWD 1 TWD = 0.285 MAD
25 apr 2025 1 MAD = 3.5076 TWD 1 TWD = 0.2851 MAD
26 apr 2025 1 MAD = 3.5171 TWD 1 TWD = 0.2843 MAD
27 apr 2025 1 MAD = 3.5171 TWD 1 TWD = 0.2843 MAD
28 apr 2025 1 MAD = 3.5035 TWD 1 TWD = 0.2854 MAD
29 apr 2025 1 MAD = 3.4833 TWD 1 TWD = 0.2871 MAD
30 apr 2025 1 MAD = 3.4569 TWD 1 TWD = 0.2893 MAD

May 2025

DatoMAD-TWDTWD-MAD
01 maj 2025 1 MAD = 3.4498 TWD 1 TWD = 0.2899 MAD
02 maj 2025 1 MAD = 3.2815 TWD 1 TWD = 0.3047 MAD
03 maj 2025 1 MAD = 3.3051 TWD 1 TWD = 0.3026 MAD
04 maj 2025 1 MAD = 3.3051 TWD 1 TWD = 0.3026 MAD
05 maj 2025 1 MAD = 3.1708 TWD 1 TWD = 0.3154 MAD
06 maj 2025 1 MAD = 3.2583 TWD 1 TWD = 0.3069 MAD
07 maj 2025 1 MAD = 3.2845 TWD 1 TWD = 0.3045 MAD
08 maj 2025 1 MAD = 3.2731 TWD 1 TWD = 0.3055 MAD
09 maj 2025 1 MAD = 3.2661 TWD 1 TWD = 0.3062 MAD
10 maj 2025 1 MAD = 3.2706 TWD 1 TWD = 0.3058 MAD
11 maj 2025 1 MAD = 3.2706 TWD 1 TWD = 0.3058 MAD
12 maj 2025 1 MAD = 3.2656 TWD 1 TWD = 0.3062 MAD
13 maj 2025 1 MAD = 3.2676 TWD 1 TWD = 0.306 MAD
14 maj 2025 1 MAD = 3.2605 TWD 1 TWD = 0.3067 MAD
15 maj 2025 1 MAD = 3.2492 TWD 1 TWD = 0.3078 MAD
16 maj 2025 1 MAD = 3.2527 TWD 1 TWD = 0.3074 MAD
17 maj 2025 1 MAD = 3.2467 TWD 1 TWD = 0.308 MAD
18 maj 2025 1 MAD = 3.2467 TWD 1 TWD = 0.308 MAD
19 maj 2025 1 MAD = 3.2639 TWD 1 TWD = 0.3064 MAD
20 maj 2025 1 MAD = 3.2615 TWD 1 TWD = 0.3066 MAD
21 maj 2025 1 MAD = 3.2627 TWD 1 TWD = 0.3065 MAD
22 maj 2025 1 MAD = 3.2522 TWD 1 TWD = 0.3075 MAD
23 maj 2025 1 MAD = 3.2613 TWD 1 TWD = 0.3066 MAD
24 maj 2025 1 MAD = 3.2661 TWD 1 TWD = 0.3062 MAD
25 maj 2025 1 MAD = 3.2661 TWD 1 TWD = 0.3062 MAD
26 maj 2025 1 MAD = 3.2624 TWD 1 TWD = 0.3065 MAD
27 maj 2025 1 MAD = 3.2549 TWD 1 TWD = 0.3072 MAD
28 maj 2025 1 MAD = 3.2294 TWD 1 TWD = 0.3097 MAD
29 maj 2025 1 MAD = 3.2233 TWD 1 TWD = 0.3102 MAD
30 maj 2025 1 MAD = 3.2321 TWD 1 TWD = 0.3094 MAD
31 maj 2025 1 MAD = 3.2374 TWD 1 TWD = 0.3089 MAD

Jun 2025

DatoMAD-TWDTWD-MAD
01 jun 2025 1 MAD = 3.2374 TWD 1 TWD = 0.3089 MAD
02 jun 2025 1 MAD = 3.2606 TWD 1 TWD = 0.3067 MAD
03 jun 2025 1 MAD = 3.2623 TWD 1 TWD = 0.3065 MAD
04 jun 2025 1 MAD = 3.2602 TWD 1 TWD = 0.3067 MAD
05 jun 2025 1 MAD = 3.2669 TWD 1 TWD = 0.3061 MAD
06 jun 2025 1 MAD = 3.2721 TWD 1 TWD = 0.3056 MAD
07 jun 2025 1 MAD = 3.2652 TWD 1 TWD = 0.3063 MAD
08 jun 2025 1 MAD = 3.2652 TWD 1 TWD = 0.3063 MAD
09 jun 2025 1 MAD = 3.2683 TWD 1 TWD = 0.306 MAD
10 jun 2025 1 MAD = 3.2707 TWD 1 TWD = 0.3057 MAD
11 jun 2025 1 MAD = 3.2626 TWD 1 TWD = 0.3065 MAD
12 jun 2025 1 MAD = 3.2378 TWD 1 TWD = 0.3088 MAD
13 jun 2025 1 MAD = 3.234 TWD 1 TWD = 0.3092 MAD
14 jun 2025 1 MAD = 3.2429 TWD 1 TWD = 0.3084 MAD

MAD-TWD og TWD-MAD vekselkurser information

Marokkansk Dirham (MAD) er den valuta som bruges i Marokko. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Marokko og Taiwan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats