> MAD-TWD og TWD-MAD vekselkurser - 2025

MAD-TWD og TWD-MAD vekselkurser - 2025

MAD-TWD og TWD-MAD vekselkurser

Nedenfor kan du tjekke vekselkurser for MAD-TWD og TWD-MAD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MAD = 3,324 TWD

1 TWD = 0,3008 MAD

1år 2år 3år

MAD til TWDTWD til MAD

Jan 2025

Dato	MAD-TWD	TWD-MAD
01 jan 2025	1 MAD = 3.2531 TWD	1 TWD = 0.3074 MAD
02 jan 2025	1 MAD = 3.2511 TWD	1 TWD = 0.3076 MAD
03 jan 2025	1 MAD = 3.2637 TWD	1 TWD = 0.3064 MAD
04 jan 2025	1 MAD = 3.2699 TWD	1 TWD = 0.3058 MAD
05 jan 2025	1 MAD = 3.2699 TWD	1 TWD = 0.3058 MAD
06 jan 2025	1 MAD = 3.2724 TWD	1 TWD = 0.3056 MAD
07 jan 2025	1 MAD = 3.2713 TWD	1 TWD = 0.3057 MAD
08 jan 2025	1 MAD = 3.2635 TWD	1 TWD = 0.3064 MAD
09 jan 2025	1 MAD = 3.2687 TWD	1 TWD = 0.3059 MAD
10 jan 2025	1 MAD = 3.2788 TWD	1 TWD = 0.305 MAD
11 jan 2025	1 MAD = 3.28 TWD	1 TWD = 0.3049 MAD
12 jan 2025	1 MAD = 3.28 TWD	1 TWD = 0.3049 MAD
13 jan 2025	1 MAD = 3.2716 TWD	1 TWD = 0.3057 MAD
14 jan 2025	1 MAD = 3.2764 TWD	1 TWD = 0.3052 MAD
15 jan 2025	1 MAD = 3.2802 TWD	1 TWD = 0.3049 MAD
16 jan 2025	1 MAD = 3.272 TWD	1 TWD = 0.3056 MAD
17 jan 2025	1 MAD = 3.2761 TWD	1 TWD = 0.3052 MAD
18 jan 2025	1 MAD = 3.2769 TWD	1 TWD = 0.3052 MAD
19 jan 2025	1 MAD = 3.2769 TWD	1 TWD = 0.3052 MAD
20 jan 2025	1 MAD = 3.2593 TWD	1 TWD = 0.3068 MAD
21 jan 2025	1 MAD = 3.2627 TWD	1 TWD = 0.3065 MAD
22 jan 2025	1 MAD = 3.2772 TWD	1 TWD = 0.3051 MAD
23 jan 2025	1 MAD = 3.2772 TWD	1 TWD = 0.3051 MAD
24 jan 2025	1 MAD = 3.2771 TWD	1 TWD = 0.3051 MAD
25 jan 2025	1 MAD = 3.2854 TWD	1 TWD = 0.3044 MAD
26 jan 2025	1 MAD = 3.2854 TWD	1 TWD = 0.3044 MAD
27 jan 2025	1 MAD = 3.2962 TWD	1 TWD = 0.3034 MAD
28 jan 2025	1 MAD = 3.2858 TWD	1 TWD = 0.3043 MAD
29 jan 2025	1 MAD = 3.2806 TWD	1 TWD = 0.3048 MAD
30 jan 2025	1 MAD = 3.2735 TWD	1 TWD = 0.3055 MAD
31 jan 2025	1 MAD = 3.2783 TWD	1 TWD = 0.305 MAD

Feb 2025

Dato	MAD-TWD	TWD-MAD
01 feb 2025	1 MAD = 3.2833 TWD	1 TWD = 0.3046 MAD
02 feb 2025	1 MAD = 3.2779 TWD	1 TWD = 0.3051 MAD
03 feb 2025	1 MAD = 3.2713 TWD	1 TWD = 0.3057 MAD
04 feb 2025	1 MAD = 3.2649 TWD	1 TWD = 0.3063 MAD
05 feb 2025	1 MAD = 3.2782 TWD	1 TWD = 0.305 MAD
06 feb 2025	1 MAD = 3.2739 TWD	1 TWD = 0.3054 MAD
07 feb 2025	1 MAD = 3.2729 TWD	1 TWD = 0.3055 MAD
08 feb 2025	1 MAD = 3.2677 TWD	1 TWD = 0.306 MAD
09 feb 2025	1 MAD = 3.2677 TWD	1 TWD = 0.306 MAD
10 feb 2025	1 MAD = 3.267 TWD	1 TWD = 0.3061 MAD
11 feb 2025	1 MAD = 3.2712 TWD	1 TWD = 0.3057 MAD
12 feb 2025	1 MAD = 3.2839 TWD	1 TWD = 0.3045 MAD
13 feb 2025	1 MAD = 3.2886 TWD	1 TWD = 0.3041 MAD
14 feb 2025	1 MAD = 3.2753 TWD	1 TWD = 0.3053 MAD
15 feb 2025	1 MAD = 3.283 TWD	1 TWD = 0.3046 MAD
16 feb 2025	1 MAD = 3.283 TWD	1 TWD = 0.3046 MAD
17 feb 2025	1 MAD = 3.2858 TWD	1 TWD = 0.3043 MAD
18 feb 2025	1 MAD = 3.2798 TWD	1 TWD = 0.3049 MAD
19 feb 2025	1 MAD = 3.2845 TWD	1 TWD = 0.3045 MAD
20 feb 2025	1 MAD = 3.2772 TWD	1 TWD = 0.3051 MAD
21 feb 2025	1 MAD = 3.2903 TWD	1 TWD = 0.3039 MAD
22 feb 2025	1 MAD = 3.2925 TWD	1 TWD = 0.3037 MAD
23 feb 2025	1 MAD = 3.2925 TWD	1 TWD = 0.3037 MAD
24 feb 2025	1 MAD = 3.2878 TWD	1 TWD = 0.3042 MAD
25 feb 2025	1 MAD = 3.3089 TWD	1 TWD = 0.3022 MAD
26 feb 2025	1 MAD = 3.3018 TWD	1 TWD = 0.3029 MAD
27 feb 2025	1 MAD = 3.3054 TWD	1 TWD = 0.3025 MAD
28 feb 2025	1 MAD = 3.3019 TWD	1 TWD = 0.3029 MAD

Mar 2025

Dato	MAD-TWD	TWD-MAD
01 mar 2025	1 MAD = 3.2978 TWD	1 TWD = 0.3032 MAD
02 mar 2025	1 MAD = 3.3004 TWD	1 TWD = 0.303 MAD
03 mar 2025	1 MAD = 3.3012 TWD	1 TWD = 0.3029 MAD
04 mar 2025	1 MAD = 3.3192 TWD	1 TWD = 0.3013 MAD
05 mar 2025	1 MAD = 3.3494 TWD	1 TWD = 0.2986 MAD
06 mar 2025	1 MAD = 3.3689 TWD	1 TWD = 0.2968 MAD
07 mar 2025	1 MAD = 3.3699 TWD	1 TWD = 0.2967 MAD
08 mar 2025	1 MAD = 3.3763 TWD	1 TWD = 0.2962 MAD
09 mar 2025	1 MAD = 3.3735 TWD	1 TWD = 0.2964 MAD
10 mar 2025	1 MAD = 3.3761 TWD	1 TWD = 0.2962 MAD
11 mar 2025	1 MAD = 3.3796 TWD	1 TWD = 0.2959 MAD
12 mar 2025	1 MAD = 3.4012 TWD	1 TWD = 0.294 MAD
13 mar 2025	1 MAD = 3.3997 TWD	1 TWD = 0.2941 MAD
14 mar 2025	1 MAD = 3.4013 TWD	1 TWD = 0.294 MAD
15 mar 2025	1 MAD = 3.4117 TWD	1 TWD = 0.2931 MAD
16 mar 2025	1 MAD = 3.4033 TWD	1 TWD = 0.2938 MAD
17 mar 2025	1 MAD = 3.4135 TWD	1 TWD = 0.293 MAD
18 mar 2025	1 MAD = 3.4149 TWD	1 TWD = 0.2928 MAD
19 mar 2025	1 MAD = 3.4259 TWD	1 TWD = 0.2919 MAD
20 mar 2025	1 MAD = 3.4212 TWD	1 TWD = 0.2923 MAD
21 mar 2025	1 MAD = 3.4222 TWD	1 TWD = 0.2922 MAD
22 mar 2025	1 MAD = 3.4441 TWD	1 TWD = 0.2904 MAD
23 mar 2025	1 MAD = 3.4304 TWD	1 TWD = 0.2915 MAD
24 mar 2025	1 MAD = 3.4303 TWD	1 TWD = 0.2915 MAD
25 mar 2025	1 MAD = 3.4451 TWD	1 TWD = 0.2903 MAD
26 mar 2025	1 MAD = 3.4391 TWD	1 TWD = 0.2908 MAD
27 mar 2025	1 MAD = 3.4469 TWD	1 TWD = 0.2901 MAD
28 mar 2025	1 MAD = 3.4271 TWD	1 TWD = 0.2918 MAD
29 mar 2025	1 MAD = 3.4436 TWD	1 TWD = 0.2904 MAD
30 mar 2025	1 MAD = 3.4498 TWD	1 TWD = 0.2899 MAD
31 mar 2025	1 MAD = 3.4528 TWD	1 TWD = 0.2896 MAD

Apr 2025

Dato	MAD-TWD	TWD-MAD
01 apr 2025	1 MAD = 3.4491 TWD	1 TWD = 0.2899 MAD
02 apr 2025	1 MAD = 3.4466 TWD	1 TWD = 0.2901 MAD
03 apr 2025	1 MAD = 3.4543 TWD	1 TWD = 0.2895 MAD
04 apr 2025	1 MAD = 3.4734 TWD	1 TWD = 0.2879 MAD

MAD-TWD og TWD-MAD vekselkurser information

Marokkansk Dirham (MAD) er den valuta som bruges i Marokko. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Marokko og Taiwan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder