> MAD-TRY og TRY-MAD vekselkurser - 2026

MAD-TRY og TRY-MAD vekselkurser - 2026

MAD-TRY og TRY-MAD vekselkurser

Nedenfor kan du tjekke vekselkurser for MAD-TRY og TRY-MAD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 MAD = 4,7486 TRY

1 TRY = 0,2106 MAD

1år 2år 3år

MAD til TRYTRY til MAD

Jan 2026

Dato	MAD-TRY	TRY-MAD
01 jan 2026	1 MAD = 4.7073 TRY	1 TRY = 0.2124 MAD
02 jan 2026	1 MAD = 4.7063 TRY	1 TRY = 0.2125 MAD
03 jan 2026	1 MAD = 4.7095 TRY	1 TRY = 0.2123 MAD
04 jan 2026	1 MAD = 4.7095 TRY	1 TRY = 0.2123 MAD
05 jan 2026	1 MAD = 4.6892 TRY	1 TRY = 0.2133 MAD
06 jan 2026	1 MAD = 4.6903 TRY	1 TRY = 0.2132 MAD
07 jan 2026	1 MAD = 4.6673 TRY	1 TRY = 0.2143 MAD
08 jan 2026	1 MAD = 4.6707 TRY	1 TRY = 0.2141 MAD
09 jan 2026	1 MAD = 4.6707 TRY	1 TRY = 0.2141 MAD
10 jan 2026	1 MAD = 4.6522 TRY	1 TRY = 0.215 MAD
11 jan 2026	1 MAD = 4.6522 TRY	1 TRY = 0.215 MAD
12 jan 2026	1 MAD = 4.6866 TRY	1 TRY = 0.2134 MAD
13 jan 2026	1 MAD = 4.6843 TRY	1 TRY = 0.2135 MAD
14 jan 2026	1 MAD = 4.6863 TRY	1 TRY = 0.2134 MAD
15 jan 2026	1 MAD = 4.6848 TRY	1 TRY = 0.2135 MAD
16 jan 2026	1 MAD = 4.7011 TRY	1 TRY = 0.2127 MAD
17 jan 2026	1 MAD = 4.6948 TRY	1 TRY = 0.213 MAD
18 jan 2026	1 MAD = 4.6948 TRY	1 TRY = 0.213 MAD
19 jan 2026	1 MAD = 4.6966 TRY	1 TRY = 0.2129 MAD
20 jan 2026	1 MAD = 4.726 TRY	1 TRY = 0.2116 MAD
21 jan 2026	1 MAD = 4.7217 TRY	1 TRY = 0.2118 MAD
22 jan 2026	1 MAD = 4.7156 TRY	1 TRY = 0.2121 MAD
23 jan 2026	1 MAD = 4.7338 TRY	1 TRY = 0.2112 MAD
24 jan 2026	1 MAD = 4.7676 TRY	1 TRY = 0.2097 MAD
25 jan 2026	1 MAD = 4.7676 TRY	1 TRY = 0.2097 MAD
26 jan 2026	1 MAD = 4.7724 TRY	1 TRY = 0.2095 MAD
27 jan 2026	1 MAD = 4.7854 TRY	1 TRY = 0.209 MAD
28 jan 2026	1 MAD = 4.8036 TRY	1 TRY = 0.2082 MAD
29 jan 2026	1 MAD = 4.7996 TRY	1 TRY = 0.2083 MAD
30 jan 2026	1 MAD = 4.7901 TRY	1 TRY = 0.2088 MAD
31 jan 2026	1 MAD = 4.7507 TRY	1 TRY = 0.2105 MAD

Feb 2026

Dato	MAD-TRY	TRY-MAD
01 feb 2026	1 MAD = 4.7425 TRY	1 TRY = 0.2109 MAD
02 feb 2026	1 MAD = 4.7639 TRY	1 TRY = 0.2099 MAD
03 feb 2026	1 MAD = 4.7441 TRY	1 TRY = 0.2108 MAD
04 feb 2026	1 MAD = 4.7486 TRY	1 TRY = 0.2106 MAD
05 feb 2026	1 MAD = 4.7424 TRY	1 TRY = 0.2109 MAD
06 feb 2026	1 MAD = 4.7507 TRY	1 TRY = 0.2105 MAD
07 feb 2026	1 MAD = 4.7482 TRY	1 TRY = 0.2106 MAD
08 feb 2026	1 MAD = 4.7645 TRY	1 TRY = 0.2099 MAD
09 feb 2026	1 MAD = 4.7683 TRY	1 TRY = 0.2097 MAD
10 feb 2026	1 MAD = 4.7868 TRY	1 TRY = 0.2089 MAD
11 feb 2026	1 MAD = 4.7878 TRY	1 TRY = 0.2089 MAD
12 feb 2026	1 MAD = 4.7785 TRY	1 TRY = 0.2093 MAD
13 feb 2026	1 MAD = 4.7833 TRY	1 TRY = 0.2091 MAD
14 feb 2026	1 MAD = 4.774 TRY	1 TRY = 0.2095 MAD
15 feb 2026	1 MAD = 4.774 TRY	1 TRY = 0.2095 MAD
16 feb 2026	1 MAD = 4.7798 TRY	1 TRY = 0.2092 MAD
17 feb 2026	1 MAD = 4.7921 TRY	1 TRY = 0.2087 MAD
18 feb 2026	1 MAD = 4.7908 TRY	1 TRY = 0.2087 MAD
19 feb 2026	1 MAD = 4.7744 TRY	1 TRY = 0.2094 MAD
20 feb 2026	1 MAD = 4.7808 TRY	1 TRY = 0.2092 MAD
21 feb 2026	1 MAD = 4.7907 TRY	1 TRY = 0.2087 MAD
22 feb 2026	1 MAD = 4.7907 TRY	1 TRY = 0.2087 MAD
23 feb 2026	1 MAD = 4.7871 TRY	1 TRY = 0.2089 MAD
24 feb 2026	1 MAD = 4.7763 TRY	1 TRY = 0.2094 MAD
25 feb 2026	1 MAD = 4.782 TRY	1 TRY = 0.2091 MAD
26 feb 2026	1 MAD = 4.7902 TRY	1 TRY = 0.2088 MAD
27 feb 2026	1 MAD = 4.8026 TRY	1 TRY = 0.2082 MAD
28 feb 2026	1 MAD = 4.8038 TRY	1 TRY = 0.2082 MAD

Mar 2026

Dato	MAD-TRY	TRY-MAD
01 mar 2026	1 MAD = 4.8038 TRY	1 TRY = 0.2082 MAD
02 mar 2026	1 MAD = 4.7664 TRY	1 TRY = 0.2098 MAD
03 mar 2026	1 MAD = 4.7265 TRY	1 TRY = 0.2116 MAD
04 mar 2026	1 MAD = 4.7412 TRY	1 TRY = 0.2109 MAD
05 mar 2026	1 MAD = 4.7368 TRY	1 TRY = 0.2111 MAD
06 mar 2026	1 MAD = 4.7253 TRY	1 TRY = 0.2116 MAD
07 mar 2026	1 MAD = 4.7511 TRY	1 TRY = 0.2105 MAD
08 mar 2026	1 MAD = 4.7511 TRY	1 TRY = 0.2105 MAD
09 mar 2026	1 MAD = 4.6936 TRY	1 TRY = 0.2131 MAD
10 mar 2026	1 MAD = 4.7199 TRY	1 TRY = 0.2119 MAD
11 mar 2026	1 MAD = 4.7108 TRY	1 TRY = 0.2123 MAD
12 mar 2026	1 MAD = 4.7027 TRY	1 TRY = 0.2126 MAD
13 mar 2026	1 MAD = 4.6899 TRY	1 TRY = 0.2132 MAD
14 mar 2026	1 MAD = 4.6895 TRY	1 TRY = 0.2132 MAD
15 mar 2026	1 MAD = 4.6895 TRY	1 TRY = 0.2132 MAD
16 mar 2026	1 MAD = 4.7041 TRY	1 TRY = 0.2126 MAD
17 mar 2026	1 MAD = 4.7183 TRY	1 TRY = 0.2119 MAD
18 mar 2026	1 MAD = 4.7181 TRY	1 TRY = 0.2119 MAD
19 mar 2026	1 MAD = 4.7148 TRY	1 TRY = 0.2121 MAD
20 mar 2026	1 MAD = 4.7427 TRY	1 TRY = 0.2109 MAD
21 mar 2026	1 MAD = 4.7438 TRY	1 TRY = 0.2108 MAD
22 mar 2026	1 MAD = 4.7438 TRY	1 TRY = 0.2108 MAD
23 mar 2026	1 MAD = 4.7482 TRY	1 TRY = 0.2106 MAD
24 mar 2026	1 MAD = 4.7559 TRY	1 TRY = 0.2103 MAD
25 mar 2026	1 MAD = 4.7565 TRY	1 TRY = 0.2102 MAD
26 mar 2026	1 MAD = 4.7552 TRY	1 TRY = 0.2103 MAD
27 mar 2026	1 MAD = 4.7565 TRY	1 TRY = 0.2102 MAD
28 mar 2026	1 MAD = 4.755 TRY	1 TRY = 0.2103 MAD
29 mar 2026	1 MAD = 4.7705 TRY	1 TRY = 0.2096 MAD
30 mar 2026	1 MAD = 4.7383 TRY	1 TRY = 0.211 MAD
31 mar 2026	1 MAD = 4.7419 TRY	1 TRY = 0.2109 MAD

Apr 2026

Dato	MAD-TRY	TRY-MAD
01 apr 2026	1 MAD = 4.7623 TRY	1 TRY = 0.21 MAD
02 apr 2026	1 MAD = 4.7348 TRY	1 TRY = 0.2112 MAD
03 apr 2026	1 MAD = 4.7542 TRY	1 TRY = 0.2103 MAD
04 apr 2026	1 MAD = 4.7493 TRY	1 TRY = 0.2106 MAD
05 apr 2026	1 MAD = 4.7493 TRY	1 TRY = 0.2106 MAD
06 apr 2026	1 MAD = 4.7572 TRY	1 TRY = 0.2102 MAD
07 apr 2026	1 MAD = 4.7563 TRY	1 TRY = 0.2102 MAD
08 apr 2026	1 MAD = 4.786 TRY	1 TRY = 0.2089 MAD
09 apr 2026	1 MAD = 4.7894 TRY	1 TRY = 0.2088 MAD
10 apr 2026	1 MAD = 4.8046 TRY	1 TRY = 0.2081 MAD
11 apr 2026	1 MAD = 4.8126 TRY	1 TRY = 0.2078 MAD
12 apr 2026	1 MAD = 4.8126 TRY	1 TRY = 0.2078 MAD
13 apr 2026	1 MAD = 4.8161 TRY	1 TRY = 0.2076 MAD
14 apr 2026	1 MAD = 4.8375 TRY	1 TRY = 0.2067 MAD
15 apr 2026	1 MAD = 4.8396 TRY	1 TRY = 0.2066 MAD
16 apr 2026	1 MAD = 4.8467 TRY	1 TRY = 0.2063 MAD
17 apr 2026	1 MAD = 4.8565 TRY	1 TRY = 0.2059 MAD

MAD-TRY og TRY-MAD vekselkurser information

Marokkansk Dirham (MAD) er den valuta som bruges i Marokko. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Marokko og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder