> MAD-TJS og TJS-MAD vekselkurser - 2025

MAD-TJS og TJS-MAD vekselkurser - 2025

MAD-TJS og TJS-MAD vekselkurser

Nedenfor kan du tjekke vekselkurser for MAD-TJS og TJS-MAD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MAD = 1,1023 TJS

1 TJS = 0,9072 MAD

1år 2år 3år

MAD til TJSTJS til MAD

Jan 2025

Dato	MAD-TJS	TJS-MAD
01 jan 2025	1 MAD = 1.0796 TJS	1 TJS = 0.9262 MAD
02 jan 2025	1 MAD = 1.0773 TJS	1 TJS = 0.9283 MAD
03 jan 2025	1 MAD = 1.0832 TJS	1 TJS = 0.9232 MAD
04 jan 2025	1 MAD = 1.0831 TJS	1 TJS = 0.9232 MAD
05 jan 2025	1 MAD = 1.0831 TJS	1 TJS = 0.9232 MAD
06 jan 2025	1 MAD = 1.0919 TJS	1 TJS = 0.9159 MAD
07 jan 2025	1 MAD = 1.0926 TJS	1 TJS = 0.9153 MAD
08 jan 2025	1 MAD = 1.0871 TJS	1 TJS = 0.9199 MAD
09 jan 2025	1 MAD = 1.0857 TJS	1 TJS = 0.921 MAD
10 jan 2025	1 MAD = 1.0856 TJS	1 TJS = 0.9212 MAD
11 jan 2025	1 MAD = 1.0855 TJS	1 TJS = 0.9212 MAD
12 jan 2025	1 MAD = 1.0855 TJS	1 TJS = 0.9212 MAD
13 jan 2025	1 MAD = 1.0816 TJS	1 TJS = 0.9246 MAD
14 jan 2025	1 MAD = 1.086 TJS	1 TJS = 0.9208 MAD
15 jan 2025	1 MAD = 1.0865 TJS	1 TJS = 0.9204 MAD
16 jan 2025	1 MAD = 1.0842 TJS	1 TJS = 0.9223 MAD
17 jan 2025	1 MAD = 1.0864 TJS	1 TJS = 0.9204 MAD
18 jan 2025	1 MAD = 1.0865 TJS	1 TJS = 0.9204 MAD
19 jan 2025	1 MAD = 1.0865 TJS	1 TJS = 0.9204 MAD
20 jan 2025	1 MAD = 1.0865 TJS	1 TJS = 0.9204 MAD
21 jan 2025	1 MAD = 1.0858 TJS	1 TJS = 0.921 MAD
22 jan 2025	1 MAD = 1.0858 TJS	1 TJS = 0.921 MAD
23 jan 2025	1 MAD = 1.0946 TJS	1 TJS = 0.9136 MAD
24 jan 2025	1 MAD = 1.0915 TJS	1 TJS = 0.9162 MAD
25 jan 2025	1 MAD = 1.0915 TJS	1 TJS = 0.9162 MAD
26 jan 2025	1 MAD = 1.0915 TJS	1 TJS = 0.9162 MAD
27 jan 2025	1 MAD = 1.096 TJS	1 TJS = 0.9124 MAD
28 jan 2025	1 MAD = 1.0899 TJS	1 TJS = 0.9176 MAD
29 jan 2025	1 MAD = 1.0903 TJS	1 TJS = 0.9172 MAD
30 jan 2025	1 MAD = 1.0866 TJS	1 TJS = 0.9203 MAD
31 jan 2025	1 MAD = 1.0894 TJS	1 TJS = 0.918 MAD

Feb 2025

Dato	MAD-TJS	TJS-MAD
01 feb 2025	1 MAD = 1.0894 TJS	1 TJS = 0.918 MAD
02 feb 2025	1 MAD = 1.0894 TJS	1 TJS = 0.918 MAD
03 feb 2025	1 MAD = 1.0798 TJS	1 TJS = 0.9261 MAD
04 feb 2025	1 MAD = 1.0815 TJS	1 TJS = 0.9246 MAD
05 feb 2025	1 MAD = 1.0905 TJS	1 TJS = 0.917 MAD
06 feb 2025	1 MAD = 1.0887 TJS	1 TJS = 0.9186 MAD
07 feb 2025	1 MAD = 1.0939 TJS	1 TJS = 0.9141 MAD
08 feb 2025	1 MAD = 1.0939 TJS	1 TJS = 0.9141 MAD
09 feb 2025	1 MAD = 1.0939 TJS	1 TJS = 0.9141 MAD
10 feb 2025	1 MAD = 1.0885 TJS	1 TJS = 0.9187 MAD
11 feb 2025	1 MAD = 1.0861 TJS	1 TJS = 0.9207 MAD
12 feb 2025	1 MAD = 1.0923 TJS	1 TJS = 0.9155 MAD
13 feb 2025	1 MAD = 1.0923 TJS	1 TJS = 0.9155 MAD
14 feb 2025	1 MAD = 1.0933 TJS	1 TJS = 0.9147 MAD
15 feb 2025	1 MAD = 1.0933 TJS	1 TJS = 0.9147 MAD
16 feb 2025	1 MAD = 1.0933 TJS	1 TJS = 0.9147 MAD
17 feb 2025	1 MAD = 1.0941 TJS	1 TJS = 0.914 MAD
18 feb 2025	1 MAD = 1.0929 TJS	1 TJS = 0.915 MAD
19 feb 2025	1 MAD = 1.0931 TJS	1 TJS = 0.9149 MAD
20 feb 2025	1 MAD = 1.091 TJS	1 TJS = 0.9166 MAD
21 feb 2025	1 MAD = 1.0949 TJS	1 TJS = 0.9133 MAD
22 feb 2025	1 MAD = 1.0949 TJS	1 TJS = 0.9133 MAD
23 feb 2025	1 MAD = 1.0949 TJS	1 TJS = 0.9133 MAD
24 feb 2025	1 MAD = 1.0943 TJS	1 TJS = 0.9138 MAD
25 feb 2025	1 MAD = 1.1003 TJS	1 TJS = 0.9088 MAD
26 feb 2025	1 MAD = 1.0988 TJS	1 TJS = 0.91 MAD
27 feb 2025	1 MAD = 1.0972 TJS	1 TJS = 0.9114 MAD
28 feb 2025	1 MAD = 1.093 TJS	1 TJS = 0.9149 MAD

Mar 2025

Dato	MAD-TJS	TJS-MAD
01 mar 2025	1 MAD = 1.0923 TJS	1 TJS = 0.9155 MAD
02 mar 2025	1 MAD = 1.0922 TJS	1 TJS = 0.9156 MAD
03 mar 2025	1 MAD = 1.0944 TJS	1 TJS = 0.9137 MAD
04 mar 2025	1 MAD = 1.1022 TJS	1 TJS = 0.9073 MAD
05 mar 2025	1 MAD = 1.1102 TJS	1 TJS = 0.9008 MAD
06 mar 2025	1 MAD = 1.1169 TJS	1 TJS = 0.8953 MAD
07 mar 2025	1 MAD = 1.121 TJS	1 TJS = 0.8921 MAD
08 mar 2025	1 MAD = 1.1216 TJS	1 TJS = 0.8916 MAD
09 mar 2025	1 MAD = 1.121 TJS	1 TJS = 0.8921 MAD
10 mar 2025	1 MAD = 1.1199 TJS	1 TJS = 0.8929 MAD
11 mar 2025	1 MAD = 1.1211 TJS	1 TJS = 0.892 MAD
12 mar 2025	1 MAD = 1.1253 TJS	1 TJS = 0.8886 MAD
13 mar 2025	1 MAD = 1.1237 TJS	1 TJS = 0.8899 MAD
14 mar 2025	1 MAD = 1.1238 TJS	1 TJS = 0.8898 MAD
15 mar 2025	1 MAD = 1.1262 TJS	1 TJS = 0.8879 MAD
16 mar 2025	1 MAD = 1.1242 TJS	1 TJS = 0.8895 MAD
17 mar 2025	1 MAD = 1.1309 TJS	1 TJS = 0.8842 MAD
18 mar 2025	1 MAD = 1.1325 TJS	1 TJS = 0.883 MAD
19 mar 2025	1 MAD = 1.1314 TJS	1 TJS = 0.8838 MAD
20 mar 2025	1 MAD = 1.1312 TJS	1 TJS = 0.884 MAD
21 mar 2025	1 MAD = 1.1306 TJS	1 TJS = 0.8845 MAD
22 mar 2025	1 MAD = 1.1378 TJS	1 TJS = 0.8789 MAD
23 mar 2025	1 MAD = 1.1343 TJS	1 TJS = 0.8816 MAD
24 mar 2025	1 MAD = 1.1343 TJS	1 TJS = 0.8816 MAD
25 mar 2025	1 MAD = 1.1373 TJS	1 TJS = 0.8793 MAD
26 mar 2025	1 MAD = 1.134 TJS	1 TJS = 0.8818 MAD
27 mar 2025	1 MAD = 1.1368 TJS	1 TJS = 0.8797 MAD
28 mar 2025	1 MAD = 1.1257 TJS	1 TJS = 0.8883 MAD
29 mar 2025	1 MAD = 1.1304 TJS	1 TJS = 0.8847 MAD
30 mar 2025	1 MAD = 1.1283 TJS	1 TJS = 0.8863 MAD
31 mar 2025	1 MAD = 1.1299 TJS	1 TJS = 0.885 MAD

Apr 2025

Dato	MAD-TJS	TJS-MAD
01 apr 2025	1 MAD = 1.1301 TJS	1 TJS = 0.8849 MAD
02 apr 2025	1 MAD = 1.1345 TJS	1 TJS = 0.8815 MAD
03 apr 2025	1 MAD = 1.1374 TJS	1 TJS = 0.8792 MAD
04 apr 2025	1 MAD = 1.1428 TJS	1 TJS = 0.875 MAD

MAD-TJS og TJS-MAD vekselkurser information

Marokkansk Dirham (MAD) er den valuta som bruges i Marokko. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Marokko og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder