currencystats247.com

CurrencyStats247 > Vekselkurser > MAD-SZL og SZL-MAD vekselkurser - 2026

MAD-SZL og SZL-MAD vekselkurser - 2026

MAD-SZL og SZL-MAD vekselkurser

Nedenfor kan du tjekke vekselkurser for MAD-SZL og SZL-MAD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MAD = 1,7768 SZL
1 SZL = 0,5628 MAD

Jan 2026

DatoMAD-SZLSZL-MAD
01 jan 2026 1 MAD = 1.8148 SZL 1 SZL = 0.551 MAD
02 jan 2026 1 MAD = 1.8057 SZL 1 SZL = 0.5538 MAD
03 jan 2026 1 MAD = 1.8057 SZL 1 SZL = 0.5538 MAD
04 jan 2026 1 MAD = 1.8057 SZL 1 SZL = 0.5538 MAD
05 jan 2026 1 MAD = 1.7929 SZL 1 SZL = 0.5577 MAD
06 jan 2026 1 MAD = 1.7849 SZL 1 SZL = 0.5603 MAD
07 jan 2026 1 MAD = 1.7817 SZL 1 SZL = 0.5613 MAD
08 jan 2026 1 MAD = 1.7903 SZL 1 SZL = 0.5586 MAD
09 jan 2026 1 MAD = 1.7916 SZL 1 SZL = 0.5582 MAD
10 jan 2026 1 MAD = 1.7899 SZL 1 SZL = 0.5587 MAD
11 jan 2026 1 MAD = 1.7936 SZL 1 SZL = 0.5575 MAD
12 jan 2026 1 MAD = 1.7837 SZL 1 SZL = 0.5606 MAD
13 jan 2026 1 MAD = 1.7832 SZL 1 SZL = 0.5608 MAD
14 jan 2026 1 MAD = 1.78 SZL 1 SZL = 0.5618 MAD
15 jan 2026 1 MAD = 1.7745 SZL 1 SZL = 0.5636 MAD
16 jan 2026 1 MAD = 1.7789 SZL 1 SZL = 0.5621 MAD
17 jan 2026 1 MAD = 1.7789 SZL 1 SZL = 0.5621 MAD
18 jan 2026 1 MAD = 1.7789 SZL 1 SZL = 0.5621 MAD
19 jan 2026 1 MAD = 1.7871 SZL 1 SZL = 0.5596 MAD
20 jan 2026 1 MAD = 1.7938 SZL 1 SZL = 0.5575 MAD
21 jan 2026 1 MAD = 1.7825 SZL 1 SZL = 0.561 MAD
22 jan 2026 1 MAD = 1.7659 SZL 1 SZL = 0.5663 MAD
23 jan 2026 1 MAD = 1.7617 SZL 1 SZL = 0.5676 MAD
24 jan 2026 1 MAD = 1.7616 SZL 1 SZL = 0.5677 MAD
25 jan 2026 1 MAD = 1.7616 SZL 1 SZL = 0.5677 MAD
26 jan 2026 1 MAD = 1.763 SZL 1 SZL = 0.5672 MAD
27 jan 2026 1 MAD = 1.7652 SZL 1 SZL = 0.5665 MAD
28 jan 2026 1 MAD = 1.7579 SZL 1 SZL = 0.5689 MAD
29 jan 2026 1 MAD = 1.7579 SZL 1 SZL = 0.5689 MAD
30 jan 2026 1 MAD = 1.7499 SZL 1 SZL = 0.5715 MAD
31 jan 2026 1 MAD = 1.7657 SZL 1 SZL = 0.5664 MAD

Feb 2026

DatoMAD-SZLSZL-MAD
01 feb 2026 1 MAD = 1.7499 SZL 1 SZL = 0.5715 MAD
02 feb 2026 1 MAD = 1.7549 SZL 1 SZL = 0.5698 MAD
03 feb 2026 1 MAD = 1.7467 SZL 1 SZL = 0.5725 MAD
04 feb 2026 1 MAD = 1.7432 SZL 1 SZL = 0.5736 MAD
05 feb 2026 1 MAD = 1.7593 SZL 1 SZL = 0.5684 MAD
06 feb 2026 1 MAD = 1.757 SZL 1 SZL = 0.5692 MAD
07 feb 2026 1 MAD = 1.751 SZL 1 SZL = 0.5711 MAD
08 feb 2026 1 MAD = 1.757 SZL 1 SZL = 0.5692 MAD
09 feb 2026 1 MAD = 1.7517 SZL 1 SZL = 0.5709 MAD
10 feb 2026 1 MAD = 1.7457 SZL 1 SZL = 0.5728 MAD
11 feb 2026 1 MAD = 1.7417 SZL 1 SZL = 0.5741 MAD
12 feb 2026 1 MAD = 1.7384 SZL 1 SZL = 0.5752 MAD
13 feb 2026 1 MAD = 1.7549 SZL 1 SZL = 0.5698 MAD
14 feb 2026 1 MAD = 1.7549 SZL 1 SZL = 0.5698 MAD
15 feb 2026 1 MAD = 1.7549 SZL 1 SZL = 0.5698 MAD
16 feb 2026 1 MAD = 1.7458 SZL 1 SZL = 0.5728 MAD
17 feb 2026 1 MAD = 1.7581 SZL 1 SZL = 0.5688 MAD
18 feb 2026 1 MAD = 1.7521 SZL 1 SZL = 0.5707 MAD
19 feb 2026 1 MAD = 1.7668 SZL 1 SZL = 0.566 MAD
20 feb 2026 1 MAD = 1.7563 SZL 1 SZL = 0.5694 MAD
21 feb 2026 1 MAD = 1.7564 SZL 1 SZL = 0.5694 MAD
22 feb 2026 1 MAD = 1.7564 SZL 1 SZL = 0.5694 MAD
23 feb 2026 1 MAD = 1.7564 SZL 1 SZL = 0.5693 MAD
24 feb 2026 1 MAD = 1.7435 SZL 1 SZL = 0.5736 MAD
25 feb 2026 1 MAD = 1.7321 SZL 1 SZL = 0.5773 MAD
26 feb 2026 1 MAD = 1.7336 SZL 1 SZL = 0.5768 MAD
27 feb 2026 1 MAD = 1.7373 SZL 1 SZL = 0.5756 MAD
28 feb 2026 1 MAD = 1.7373 SZL 1 SZL = 0.5756 MAD

Mar 2026

DatoMAD-SZLSZL-MAD
01 mar 2026 1 MAD = 1.7373 SZL 1 SZL = 0.5756 MAD
02 mar 2026 1 MAD = 1.7428 SZL 1 SZL = 0.5738 MAD
03 mar 2026 1 MAD = 1.7593 SZL 1 SZL = 0.5684 MAD
04 mar 2026 1 MAD = 1.764 SZL 1 SZL = 0.5669 MAD
05 mar 2026 1 MAD = 1.7769 SZL 1 SZL = 0.5628 MAD
06 mar 2026 1 MAD = 1.7939 SZL 1 SZL = 0.5574 MAD
07 mar 2026 1 MAD = 1.7941 SZL 1 SZL = 0.5574 MAD
08 mar 2026 1 MAD = 1.7941 SZL 1 SZL = 0.5574 MAD
09 mar 2026 1 MAD = 1.7866 SZL 1 SZL = 0.5597 MAD
10 mar 2026 1 MAD = 1.746 SZL 1 SZL = 0.5727 MAD
11 mar 2026 1 MAD = 1.7488 SZL 1 SZL = 0.5718 MAD
12 mar 2026 1 MAD = 1.7634 SZL 1 SZL = 0.5671 MAD
13 mar 2026 1 MAD = 1.7824 SZL 1 SZL = 0.561 MAD
14 mar 2026 1 MAD = 1.7827 SZL 1 SZL = 0.561 MAD
15 mar 2026 1 MAD = 1.7827 SZL 1 SZL = 0.561 MAD
16 mar 2026 1 MAD = 1.7894 SZL 1 SZL = 0.5589 MAD
17 mar 2026 1 MAD = 1.7843 SZL 1 SZL = 0.5604 MAD
18 mar 2026 1 MAD = 1.784 SZL 1 SZL = 0.5605 MAD
19 mar 2026 1 MAD = 1.7937 SZL 1 SZL = 0.5575 MAD
20 mar 2026 1 MAD = 1.8059 SZL 1 SZL = 0.5538 MAD
21 mar 2026 1 MAD = 1.8059 SZL 1 SZL = 0.5538 MAD
22 mar 2026 1 MAD = 1.8059 SZL 1 SZL = 0.5538 MAD
23 mar 2026 1 MAD = 1.8134 SZL 1 SZL = 0.5514 MAD
24 mar 2026 1 MAD = 1.8285 SZL 1 SZL = 0.5469 MAD
25 mar 2026 1 MAD = 1.8085 SZL 1 SZL = 0.553 MAD
26 mar 2026 1 MAD = 1.8319 SZL 1 SZL = 0.5459 MAD
27 mar 2026 1 MAD = 1.8371 SZL 1 SZL = 0.5443 MAD
28 mar 2026 1 MAD = 1.8364 SZL 1 SZL = 0.5445 MAD
29 mar 2026 1 MAD = 1.8371 SZL 1 SZL = 0.5443 MAD
30 mar 2026 1 MAD = 1.8284 SZL 1 SZL = 0.5469 MAD
31 mar 2026 1 MAD = 1.8274 SZL 1 SZL = 0.5472 MAD

Apr 2026

DatoMAD-SZLSZL-MAD
01 apr 2026 1 MAD = 1.7974 SZL 1 SZL = 0.5564 MAD
02 apr 2026 1 MAD = 1.8078 SZL 1 SZL = 0.5531 MAD
03 apr 2026 1 MAD = 1.808 SZL 1 SZL = 0.5531 MAD
04 apr 2026 1 MAD = 1.808 SZL 1 SZL = 0.5531 MAD
05 apr 2026 1 MAD = 1.808 SZL 1 SZL = 0.5531 MAD
06 apr 2026 1 MAD = 1.808 SZL 1 SZL = 0.5531 MAD
07 apr 2026 1 MAD = 1.8016 SZL 1 SZL = 0.5551 MAD
08 apr 2026 1 MAD = 1.7641 SZL 1 SZL = 0.5669 MAD
09 apr 2026 1 MAD = 1.769 SZL 1 SZL = 0.5653 MAD
10 apr 2026 1 MAD = 1.7654 SZL 1 SZL = 0.5664 MAD
11 apr 2026 1 MAD = 1.7656 SZL 1 SZL = 0.5664 MAD
12 apr 2026 1 MAD = 1.7656 SZL 1 SZL = 0.5664 MAD
13 apr 2026 1 MAD = 1.7778 SZL 1 SZL = 0.5625 MAD
14 apr 2026 1 MAD = 1.7698 SZL 1 SZL = 0.565 MAD
15 apr 2026 1 MAD = 1.7731 SZL 1 SZL = 0.564 MAD
16 apr 2026 1 MAD = 1.7744 SZL 1 SZL = 0.5636 MAD
17 apr 2026 1 MAD = 1.7768 SZL 1 SZL = 0.5628 MAD

MAD-SZL og SZL-MAD vekselkurser information

Marokkansk Dirham (MAD) er den valuta som bruges i Marokko. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Marokko og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats