> MAD-SZL og SZL-MAD vekselkurser - 2025

MAD-SZL og SZL-MAD vekselkurser - 2025

MAD-SZL og SZL-MAD vekselkurser

Nedenfor kan du tjekke vekselkurser for MAD-SZL og SZL-MAD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MAD = 1,8696 SZL

1 SZL = 0,5349 MAD

1år 2år 3år

MAD til SZLSZL til MAD

Jan 2025

Dato	MAD-SZL	SZL-MAD
01 jan 2025	1 MAD = 1.8565 SZL	1 SZL = 0.5386 MAD
02 jan 2025	1 MAD = 1.8496 SZL	1 SZL = 0.5407 MAD
03 jan 2025	1 MAD = 1.8601 SZL	1 SZL = 0.5376 MAD
04 jan 2025	1 MAD = 1.8602 SZL	1 SZL = 0.5376 MAD
05 jan 2025	1 MAD = 1.8602 SZL	1 SZL = 0.5376 MAD
06 jan 2025	1 MAD = 1.8532 SZL	1 SZL = 0.5396 MAD
07 jan 2025	1 MAD = 1.8572 SZL	1 SZL = 0.5384 MAD
08 jan 2025	1 MAD = 1.874 SZL	1 SZL = 0.5336 MAD
09 jan 2025	1 MAD = 1.8735 SZL	1 SZL = 0.5338 MAD
10 jan 2025	1 MAD = 1.8907 SZL	1 SZL = 0.5289 MAD
11 jan 2025	1 MAD = 1.8906 SZL	1 SZL = 0.5289 MAD
12 jan 2025	1 MAD = 1.8906 SZL	1 SZL = 0.5289 MAD
13 jan 2025	1 MAD = 1.8946 SZL	1 SZL = 0.5278 MAD
14 jan 2025	1 MAD = 1.8833 SZL	1 SZL = 0.531 MAD
15 jan 2025	1 MAD = 1.8775 SZL	1 SZL = 0.5326 MAD
16 jan 2025	1 MAD = 1.8754 SZL	1 SZL = 0.5332 MAD
17 jan 2025	1 MAD = 1.8631 SZL	1 SZL = 0.5367 MAD
18 jan 2025	1 MAD = 1.8631 SZL	1 SZL = 0.5367 MAD
19 jan 2025	1 MAD = 1.8631 SZL	1 SZL = 0.5367 MAD
20 jan 2025	1 MAD = 1.8631 SZL	1 SZL = 0.5367 MAD
21 jan 2025	1 MAD = 1.8567 SZL	1 SZL = 0.5386 MAD
22 jan 2025	1 MAD = 1.8567 SZL	1 SZL = 0.5386 MAD
23 jan 2025	1 MAD = 1.8571 SZL	1 SZL = 0.5385 MAD
24 jan 2025	1 MAD = 1.8396 SZL	1 SZL = 0.5436 MAD
25 jan 2025	1 MAD = 1.8396 SZL	1 SZL = 0.5436 MAD
26 jan 2025	1 MAD = 1.8396 SZL	1 SZL = 0.5436 MAD
27 jan 2025	1 MAD = 1.8731 SZL	1 SZL = 0.5339 MAD
28 jan 2025	1 MAD = 1.867 SZL	1 SZL = 0.5356 MAD
29 jan 2025	1 MAD = 1.8673 SZL	1 SZL = 0.5355 MAD
30 jan 2025	1 MAD = 1.8457 SZL	1 SZL = 0.5418 MAD
31 jan 2025	1 MAD = 1.8584 SZL	1 SZL = 0.5381 MAD

Feb 2025

Dato	MAD-SZL	SZL-MAD
01 feb 2025	1 MAD = 1.8584 SZL	1 SZL = 0.5381 MAD
02 feb 2025	1 MAD = 1.8584 SZL	1 SZL = 0.5381 MAD
03 feb 2025	1 MAD = 1.8727 SZL	1 SZL = 0.534 MAD
04 feb 2025	1 MAD = 1.8616 SZL	1 SZL = 0.5372 MAD
05 feb 2025	1 MAD = 1.8593 SZL	1 SZL = 0.5378 MAD
06 feb 2025	1 MAD = 1.8532 SZL	1 SZL = 0.5396 MAD
07 feb 2025	1 MAD = 1.8418 SZL	1 SZL = 0.543 MAD
08 feb 2025	1 MAD = 1.8418 SZL	1 SZL = 0.543 MAD
09 feb 2025	1 MAD = 1.8418 SZL	1 SZL = 0.543 MAD
10 feb 2025	1 MAD = 1.8372 SZL	1 SZL = 0.5443 MAD
11 feb 2025	1 MAD = 1.8389 SZL	1 SZL = 0.5438 MAD
12 feb 2025	1 MAD = 1.8435 SZL	1 SZL = 0.5424 MAD
13 feb 2025	1 MAD = 1.8435 SZL	1 SZL = 0.5424 MAD
14 feb 2025	1 MAD = 1.8402 SZL	1 SZL = 0.5434 MAD
15 feb 2025	1 MAD = 1.8401 SZL	1 SZL = 0.5434 MAD
16 feb 2025	1 MAD = 1.8401 SZL	1 SZL = 0.5434 MAD
17 feb 2025	1 MAD = 1.8497 SZL	1 SZL = 0.5406 MAD
18 feb 2025	1 MAD = 1.8458 SZL	1 SZL = 0.5418 MAD
19 feb 2025	1 MAD = 1.8521 SZL	1 SZL = 0.5399 MAD
20 feb 2025	1 MAD = 1.858 SZL	1 SZL = 0.5382 MAD
21 feb 2025	1 MAD = 1.842 SZL	1 SZL = 0.5429 MAD
22 feb 2025	1 MAD = 1.842 SZL	1 SZL = 0.5429 MAD
23 feb 2025	1 MAD = 1.842 SZL	1 SZL = 0.5429 MAD
24 feb 2025	1 MAD = 1.8425 SZL	1 SZL = 0.5427 MAD
25 feb 2025	1 MAD = 1.8518 SZL	1 SZL = 0.54 MAD
26 feb 2025	1 MAD = 1.8571 SZL	1 SZL = 0.5385 MAD
27 feb 2025	1 MAD = 1.8576 SZL	1 SZL = 0.5383 MAD
28 feb 2025	1 MAD = 1.8541 SZL	1 SZL = 0.5394 MAD

Mar 2025

Dato	MAD-SZL	SZL-MAD
01 mar 2025	1 MAD = 1.8743 SZL	1 SZL = 0.5335 MAD
02 mar 2025	1 MAD = 1.8718 SZL	1 SZL = 0.5342 MAD
03 mar 2025	1 MAD = 1.8731 SZL	1 SZL = 0.5339 MAD
04 mar 2025	1 MAD = 1.8738 SZL	1 SZL = 0.5337 MAD
05 mar 2025	1 MAD = 1.8749 SZL	1 SZL = 0.5334 MAD
06 mar 2025	1 MAD = 1.8783 SZL	1 SZL = 0.5324 MAD
07 mar 2025	1 MAD = 1.8636 SZL	1 SZL = 0.5366 MAD
08 mar 2025	1 MAD = 1.8767 SZL	1 SZL = 0.5328 MAD
09 mar 2025	1 MAD = 1.8636 SZL	1 SZL = 0.5366 MAD
10 mar 2025	1 MAD = 1.8701 SZL	1 SZL = 0.5347 MAD
11 mar 2025	1 MAD = 1.879 SZL	1 SZL = 0.5322 MAD
12 mar 2025	1 MAD = 1.9021 SZL	1 SZL = 0.5257 MAD
13 mar 2025	1 MAD = 1.8955 SZL	1 SZL = 0.5276 MAD
14 mar 2025	1 MAD = 1.8884 SZL	1 SZL = 0.5296 MAD
15 mar 2025	1 MAD = 1.8806 SZL	1 SZL = 0.5317 MAD
16 mar 2025	1 MAD = 1.8752 SZL	1 SZL = 0.5333 MAD
17 mar 2025	1 MAD = 1.8757 SZL	1 SZL = 0.5331 MAD
18 mar 2025	1 MAD = 1.8731 SZL	1 SZL = 0.5339 MAD
19 mar 2025	1 MAD = 1.8799 SZL	1 SZL = 0.532 MAD
20 mar 2025	1 MAD = 1.8799 SZL	1 SZL = 0.5319 MAD
21 mar 2025	1 MAD = 1.8805 SZL	1 SZL = 0.5318 MAD
22 mar 2025	1 MAD = 1.8925 SZL	1 SZL = 0.5284 MAD
23 mar 2025	1 MAD = 1.8884 SZL	1 SZL = 0.5296 MAD
24 mar 2025	1 MAD = 1.8916 SZL	1 SZL = 0.5287 MAD
25 mar 2025	1 MAD = 1.896 SZL	1 SZL = 0.5274 MAD
26 mar 2025	1 MAD = 1.8986 SZL	1 SZL = 0.5267 MAD
27 mar 2025	1 MAD = 1.8954 SZL	1 SZL = 0.5276 MAD
28 mar 2025	1 MAD = 1.8781 SZL	1 SZL = 0.5325 MAD
29 mar 2025	1 MAD = 1.9108 SZL	1 SZL = 0.5233 MAD
30 mar 2025	1 MAD = 1.9058 SZL	1 SZL = 0.5247 MAD
31 mar 2025	1 MAD = 1.9063 SZL	1 SZL = 0.5246 MAD

Apr 2025

Dato	MAD-SZL	SZL-MAD
01 apr 2025	1 MAD = 1.9074 SZL	1 SZL = 0.5243 MAD
02 apr 2025	1 MAD = 1.9413 SZL	1 SZL = 0.5151 MAD
03 apr 2025	1 MAD = 1.9567 SZL	1 SZL = 0.5111 MAD
04 apr 2025	1 MAD = 2.0028 SZL	1 SZL = 0.4993 MAD

MAD-SZL og SZL-MAD vekselkurser information

Marokkansk Dirham (MAD) er den valuta som bruges i Marokko. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Marokko og Swaziland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder