currencystats247.com

CurrencyStats247 > Vekselkurser > MAD-SRD og SRD-MAD vekselkurser - 2025

MAD-SRD og SRD-MAD vekselkurser - 2025

MAD-SRD og SRD-MAD vekselkurser

Nedenfor kan du tjekke vekselkurser for MAD-SRD og SRD-MAD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MAD = 3,752 SRD
1 SRD = 0,2665 MAD

Jan 2025

DatoMAD-SRDSRD-MAD
01 jan 2025 1 MAD = 3.4962 SRD 1 SRD = 0.286 MAD
02 jan 2025 1 MAD = 3.4859 SRD 1 SRD = 0.2869 MAD
03 jan 2025 1 MAD = 3.4772 SRD 1 SRD = 0.2876 MAD
04 jan 2025 1 MAD = 3.4791 SRD 1 SRD = 0.2874 MAD
05 jan 2025 1 MAD = 3.4791 SRD 1 SRD = 0.2874 MAD
06 jan 2025 1 MAD = 3.5012 SRD 1 SRD = 0.2856 MAD
07 jan 2025 1 MAD = 3.4932 SRD 1 SRD = 0.2863 MAD
08 jan 2025 1 MAD = 3.4817 SRD 1 SRD = 0.2872 MAD
09 jan 2025 1 MAD = 3.487 SRD 1 SRD = 0.2868 MAD
10 jan 2025 1 MAD = 3.4887 SRD 1 SRD = 0.2866 MAD
11 jan 2025 1 MAD = 3.4775 SRD 1 SRD = 0.2876 MAD
12 jan 2025 1 MAD = 3.4775 SRD 1 SRD = 0.2876 MAD
13 jan 2025 1 MAD = 3.4724 SRD 1 SRD = 0.288 MAD
14 jan 2025 1 MAD = 3.4836 SRD 1 SRD = 0.2871 MAD
15 jan 2025 1 MAD = 3.4902 SRD 1 SRD = 0.2865 MAD
16 jan 2025 1 MAD = 3.4896 SRD 1 SRD = 0.2866 MAD
17 jan 2025 1 MAD = 3.4932 SRD 1 SRD = 0.2863 MAD
18 jan 2025 1 MAD = 3.4894 SRD 1 SRD = 0.2866 MAD
19 jan 2025 1 MAD = 3.4894 SRD 1 SRD = 0.2866 MAD
20 jan 2025 1 MAD = 3.4846 SRD 1 SRD = 0.287 MAD
21 jan 2025 1 MAD = 3.492 SRD 1 SRD = 0.2864 MAD
22 jan 2025 1 MAD = 3.5157 SRD 1 SRD = 0.2844 MAD
23 jan 2025 1 MAD = 3.5063 SRD 1 SRD = 0.2852 MAD
24 jan 2025 1 MAD = 3.5142 SRD 1 SRD = 0.2846 MAD
25 jan 2025 1 MAD = 3.5219 SRD 1 SRD = 0.2839 MAD
26 jan 2025 1 MAD = 3.5219 SRD 1 SRD = 0.2839 MAD
27 jan 2025 1 MAD = 3.5252 SRD 1 SRD = 0.2837 MAD
28 jan 2025 1 MAD = 3.5024 SRD 1 SRD = 0.2855 MAD
29 jan 2025 1 MAD = 3.5091 SRD 1 SRD = 0.285 MAD
30 jan 2025 1 MAD = 3.5015 SRD 1 SRD = 0.2856 MAD
31 jan 2025 1 MAD = 3.4985 SRD 1 SRD = 0.2858 MAD

Feb 2025

DatoMAD-SRDSRD-MAD
01 feb 2025 1 MAD = 3.498 SRD 1 SRD = 0.2859 MAD
02 feb 2025 1 MAD = 3.4922 SRD 1 SRD = 0.2864 MAD
03 feb 2025 1 MAD = 3.4787 SRD 1 SRD = 0.2875 MAD
04 feb 2025 1 MAD = 3.4835 SRD 1 SRD = 0.2871 MAD
05 feb 2025 1 MAD = 3.506 SRD 1 SRD = 0.2852 MAD
06 feb 2025 1 MAD = 3.5005 SRD 1 SRD = 0.2857 MAD
07 feb 2025 1 MAD = 3.5064 SRD 1 SRD = 0.2852 MAD
08 feb 2025 1 MAD = 3.4928 SRD 1 SRD = 0.2863 MAD
09 feb 2025 1 MAD = 3.4928 SRD 1 SRD = 0.2863 MAD
10 feb 2025 1 MAD = 3.4978 SRD 1 SRD = 0.2859 MAD
11 feb 2025 1 MAD = 3.5049 SRD 1 SRD = 0.2853 MAD
12 feb 2025 1 MAD = 3.5142 SRD 1 SRD = 0.2846 MAD
13 feb 2025 1 MAD = 3.5284 SRD 1 SRD = 0.2834 MAD
14 feb 2025 1 MAD = 3.5394 SRD 1 SRD = 0.2825 MAD
15 feb 2025 1 MAD = 3.5384 SRD 1 SRD = 0.2826 MAD
16 feb 2025 1 MAD = 3.5384 SRD 1 SRD = 0.2826 MAD
17 feb 2025 1 MAD = 3.5355 SRD 1 SRD = 0.2828 MAD
18 feb 2025 1 MAD = 3.5255 SRD 1 SRD = 0.2836 MAD
19 feb 2025 1 MAD = 3.5285 SRD 1 SRD = 0.2834 MAD
20 feb 2025 1 MAD = 3.5317 SRD 1 SRD = 0.2832 MAD
21 feb 2025 1 MAD = 3.5631 SRD 1 SRD = 0.2807 MAD
22 feb 2025 1 MAD = 3.5711 SRD 1 SRD = 0.28 MAD
23 feb 2025 1 MAD = 3.5711 SRD 1 SRD = 0.28 MAD
24 feb 2025 1 MAD = 3.5713 SRD 1 SRD = 0.28 MAD
25 feb 2025 1 MAD = 3.5767 SRD 1 SRD = 0.2796 MAD
26 feb 2025 1 MAD = 3.5688 SRD 1 SRD = 0.2802 MAD
27 feb 2025 1 MAD = 3.5729 SRD 1 SRD = 0.2799 MAD
28 feb 2025 1 MAD = 3.5593 SRD 1 SRD = 0.281 MAD

Mar 2025

DatoMAD-SRDSRD-MAD
01 mar 2025 1 MAD = 3.5605 SRD 1 SRD = 0.2809 MAD
02 mar 2025 1 MAD = 3.5392 SRD 1 SRD = 0.2825 MAD
03 mar 2025 1 MAD = 3.5427 SRD 1 SRD = 0.2823 MAD
04 mar 2025 1 MAD = 3.5965 SRD 1 SRD = 0.278 MAD
05 mar 2025 1 MAD = 3.6421 SRD 1 SRD = 0.2746 MAD
06 mar 2025 1 MAD = 3.6555 SRD 1 SRD = 0.2736 MAD
07 mar 2025 1 MAD = 3.6748 SRD 1 SRD = 0.2721 MAD
08 mar 2025 1 MAD = 3.6825 SRD 1 SRD = 0.2716 MAD
09 mar 2025 1 MAD = 3.6777 SRD 1 SRD = 0.2719 MAD
10 mar 2025 1 MAD = 3.6459 SRD 1 SRD = 0.2743 MAD
11 mar 2025 1 MAD = 3.6828 SRD 1 SRD = 0.2715 MAD
12 mar 2025 1 MAD = 3.6986 SRD 1 SRD = 0.2704 MAD
13 mar 2025 1 MAD = 3.7291 SRD 1 SRD = 0.2682 MAD
14 mar 2025 1 MAD = 3.7375 SRD 1 SRD = 0.2676 MAD
15 mar 2025 1 MAD = 3.7615 SRD 1 SRD = 0.2658 MAD
16 mar 2025 1 MAD = 3.746 SRD 1 SRD = 0.267 MAD
17 mar 2025 1 MAD = 3.7569 SRD 1 SRD = 0.2662 MAD
18 mar 2025 1 MAD = 3.7906 SRD 1 SRD = 0.2638 MAD
19 mar 2025 1 MAD = 3.7802 SRD 1 SRD = 0.2645 MAD
20 mar 2025 1 MAD = 3.7959 SRD 1 SRD = 0.2634 MAD
21 mar 2025 1 MAD = 3.7879 SRD 1 SRD = 0.264 MAD
22 mar 2025 1 MAD = 3.7946 SRD 1 SRD = 0.2635 MAD
23 mar 2025 1 MAD = 3.7973 SRD 1 SRD = 0.2633 MAD
24 mar 2025 1 MAD = 3.7995 SRD 1 SRD = 0.2632 MAD
25 mar 2025 1 MAD = 3.8272 SRD 1 SRD = 0.2613 MAD
26 mar 2025 1 MAD = 3.7779 SRD 1 SRD = 0.2647 MAD
27 mar 2025 1 MAD = 3.7831 SRD 1 SRD = 0.2643 MAD
28 mar 2025 1 MAD = 3.7681 SRD 1 SRD = 0.2654 MAD
29 mar 2025 1 MAD = 3.8037 SRD 1 SRD = 0.2629 MAD
30 mar 2025 1 MAD = 3.7824 SRD 1 SRD = 0.2644 MAD
31 mar 2025 1 MAD = 3.7995 SRD 1 SRD = 0.2632 MAD

Apr 2025

DatoMAD-SRDSRD-MAD
01 apr 2025 1 MAD = 3.796 SRD 1 SRD = 0.2634 MAD
02 apr 2025 1 MAD = 3.8048 SRD 1 SRD = 0.2628 MAD
03 apr 2025 1 MAD = 3.819 SRD 1 SRD = 0.2618 MAD
04 apr 2025 1 MAD = 3.8462 SRD 1 SRD = 0.26 MAD
05 apr 2025 1 MAD = 3.8242 SRD 1 SRD = 0.2615 MAD
06 apr 2025 1 MAD = 3.8242 SRD 1 SRD = 0.2615 MAD
07 apr 2025 1 MAD = 3.8423 SRD 1 SRD = 0.2603 MAD
08 apr 2025 1 MAD = 3.8249 SRD 1 SRD = 0.2614 MAD
09 apr 2025 1 MAD = 3.8786 SRD 1 SRD = 0.2578 MAD
10 apr 2025 1 MAD = 3.863 SRD 1 SRD = 0.2589 MAD
11 apr 2025 1 MAD = 3.8981 SRD 1 SRD = 0.2565 MAD
12 apr 2025 1 MAD = 3.9904 SRD 1 SRD = 0.2506 MAD
13 apr 2025 1 MAD = 3.9393 SRD 1 SRD = 0.2539 MAD
14 apr 2025 1 MAD = 3.9409 SRD 1 SRD = 0.2538 MAD
15 apr 2025 1 MAD = 3.9968 SRD 1 SRD = 0.2502 MAD
16 apr 2025 1 MAD = 3.9393 SRD 1 SRD = 0.2539 MAD
17 apr 2025 1 MAD = 4.009 SRD 1 SRD = 0.2494 MAD
18 apr 2025 1 MAD = 4.0054 SRD 1 SRD = 0.2497 MAD
19 apr 2025 1 MAD = 4.0054 SRD 1 SRD = 0.2497 MAD
20 apr 2025 1 MAD = 4.0054 SRD 1 SRD = 0.2497 MAD
21 apr 2025 1 MAD = 4.0054 SRD 1 SRD = 0.2497 MAD
22 apr 2025 1 MAD = 4.0307 SRD 1 SRD = 0.2481 MAD
23 apr 2025 1 MAD = 3.9825 SRD 1 SRD = 0.2511 MAD
24 apr 2025 1 MAD = 3.9759 SRD 1 SRD = 0.2515 MAD
25 apr 2025 1 MAD = 3.9687 SRD 1 SRD = 0.252 MAD
26 apr 2025 1 MAD = 3.985 SRD 1 SRD = 0.2509 MAD
27 apr 2025 1 MAD = 3.985 SRD 1 SRD = 0.2509 MAD
28 apr 2025 1 MAD = 3.9766 SRD 1 SRD = 0.2515 MAD
29 apr 2025 1 MAD = 3.9737 SRD 1 SRD = 0.2517 MAD
30 apr 2025 1 MAD = 3.9766 SRD 1 SRD = 0.2515 MAD

May 2025

DatoMAD-SRDSRD-MAD
01 maj 2025 1 MAD = 3.9633 SRD 1 SRD = 0.2523 MAD
02 maj 2025 1 MAD = 3.9728 SRD 1 SRD = 0.2517 MAD
03 maj 2025 1 MAD = 3.9621 SRD 1 SRD = 0.2524 MAD
04 maj 2025 1 MAD = 3.9621 SRD 1 SRD = 0.2524 MAD
05 maj 2025 1 MAD = 3.9954 SRD 1 SRD = 0.2503 MAD
06 maj 2025 1 MAD = 3.9894 SRD 1 SRD = 0.2507 MAD
07 maj 2025 1 MAD = 3.9983 SRD 1 SRD = 0.2501 MAD
08 maj 2025 1 MAD = 3.9897 SRD 1 SRD = 0.2506 MAD
09 maj 2025 1 MAD = 3.9207 SRD 1 SRD = 0.2551 MAD
10 maj 2025 1 MAD = 3.9668 SRD 1 SRD = 0.2521 MAD
11 maj 2025 1 MAD = 3.9668 SRD 1 SRD = 0.2521 MAD
12 maj 2025 1 MAD = 3.941 SRD 1 SRD = 0.2537 MAD
13 maj 2025 1 MAD = 3.8822 SRD 1 SRD = 0.2576 MAD
14 maj 2025 1 MAD = 3.9272 SRD 1 SRD = 0.2546 MAD
15 maj 2025 1 MAD = 3.918 SRD 1 SRD = 0.2552 MAD
16 maj 2025 1 MAD = 3.9191 SRD 1 SRD = 0.2552 MAD
17 maj 2025 1 MAD = 3.9304 SRD 1 SRD = 0.2544 MAD
18 maj 2025 1 MAD = 3.9304 SRD 1 SRD = 0.2544 MAD
19 maj 2025 1 MAD = 3.9604 SRD 1 SRD = 0.2525 MAD
20 maj 2025 1 MAD = 3.9386 SRD 1 SRD = 0.2539 MAD
21 maj 2025 1 MAD = 3.9749 SRD 1 SRD = 0.2516 MAD
22 maj 2025 1 MAD = 3.9715 SRD 1 SRD = 0.2518 MAD
23 maj 2025 1 MAD = 3.9858 SRD 1 SRD = 0.2509 MAD
24 maj 2025 1 MAD = 4.0512 SRD 1 SRD = 0.2468 MAD
25 maj 2025 1 MAD = 4.0512 SRD 1 SRD = 0.2468 MAD
26 maj 2025 1 MAD = 4.0466 SRD 1 SRD = 0.2471 MAD
27 maj 2025 1 MAD = 3.9707 SRD 1 SRD = 0.2518 MAD
28 maj 2025 1 MAD = 3.9776 SRD 1 SRD = 0.2514 MAD
29 maj 2025 1 MAD = 4.0138 SRD 1 SRD = 0.2491 MAD
30 maj 2025 1 MAD = 4.0262 SRD 1 SRD = 0.2484 MAD
31 maj 2025 1 MAD = 4.0276 SRD 1 SRD = 0.2483 MAD

Jun 2025

DatoMAD-SRDSRD-MAD
01 jun 2025 1 MAD = 4.0276 SRD 1 SRD = 0.2483 MAD
02 jun 2025 1 MAD = 4.0457 SRD 1 SRD = 0.2472 MAD
03 jun 2025 1 MAD = 4.049 SRD 1 SRD = 0.247 MAD
04 jun 2025 1 MAD = 4.0392 SRD 1 SRD = 0.2476 MAD
05 jun 2025 1 MAD = 4.0453 SRD 1 SRD = 0.2472 MAD
06 jun 2025 1 MAD = 4.0365 SRD 1 SRD = 0.2477 MAD
07 jun 2025 1 MAD = 4.0298 SRD 1 SRD = 0.2482 MAD
08 jun 2025 1 MAD = 4.0298 SRD 1 SRD = 0.2482 MAD
09 jun 2025 1 MAD = 4.0314 SRD 1 SRD = 0.2481 MAD
10 jun 2025 1 MAD = 4.0663 SRD 1 SRD = 0.2459 MAD
11 jun 2025 1 MAD = 4.0734 SRD 1 SRD = 0.2455 MAD
12 jun 2025 1 MAD = 4.1029 SRD 1 SRD = 0.2437 MAD
13 jun 2025 1 MAD = 4.0871 SRD 1 SRD = 0.2447 MAD
14 jun 2025 1 MAD = 4.1151 SRD 1 SRD = 0.243 MAD

MAD-SRD og SRD-MAD vekselkurser information

Marokkansk Dirham (MAD) er den valuta som bruges i Marokko. Surinamsk Dollar (SRD) er den valuta som bruges i Surinam. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Marokko og Surinam, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats