> MAD-SDG og SDG-MAD vekselkurser - 2025

MAD-SDG og SDG-MAD vekselkurser - 2025

MAD-SDG og SDG-MAD vekselkurser

Nedenfor kan du tjekke vekselkurser for MAD-SDG og SDG-MAD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MAD = 60,7209 SDG

1 SDG = 0,0165 MAD

1år 2år 3år

MAD til SDGSDG til MAD

Jan 2025

Dato	MAD-SDG	SDG-MAD
01 jan 2025	1 MAD = 59.6178 SDG	1 SDG = 0.0168 MAD
02 jan 2025	1 MAD = 59.4433 SDG	1 SDG = 0.0168 MAD
03 jan 2025	1 MAD = 59.622 SDG	1 SDG = 0.0168 MAD
04 jan 2025	1 MAD = 59.7334 SDG	1 SDG = 0.0167 MAD
05 jan 2025	1 MAD = 59.7334 SDG	1 SDG = 0.0167 MAD
06 jan 2025	1 MAD = 60.1106 SDG	1 SDG = 0.0166 MAD
07 jan 2025	1 MAD = 60.0492 SDG	1 SDG = 0.0167 MAD
08 jan 2025	1 MAD = 59.6592 SDG	1 SDG = 0.0168 MAD
09 jan 2025	1 MAD = 59.7056 SDG	1 SDG = 0.0167 MAD
10 jan 2025	1 MAD = 59.8025 SDG	1 SDG = 0.0167 MAD
11 jan 2025	1 MAD = 59.5352 SDG	1 SDG = 0.0168 MAD
12 jan 2025	1 MAD = 59.5352 SDG	1 SDG = 0.0168 MAD
13 jan 2025	1 MAD = 59.4473 SDG	1 SDG = 0.0168 MAD
14 jan 2025	1 MAD = 59.6464 SDG	1 SDG = 0.0168 MAD
15 jan 2025	1 MAD = 59.7526 SDG	1 SDG = 0.0167 MAD
16 jan 2025	1 MAD = 59.7428 SDG	1 SDG = 0.0167 MAD
17 jan 2025	1 MAD = 59.8039 SDG	1 SDG = 0.0167 MAD
18 jan 2025	1 MAD = 59.8243 SDG	1 SDG = 0.0167 MAD
19 jan 2025	1 MAD = 59.8243 SDG	1 SDG = 0.0167 MAD
20 jan 2025	1 MAD = 59.7412 SDG	1 SDG = 0.0167 MAD
21 jan 2025	1 MAD = 59.8673 SDG	1 SDG = 0.0167 MAD
22 jan 2025	1 MAD = 60.1896 SDG	1 SDG = 0.0166 MAD
23 jan 2025	1 MAD = 60.0717 SDG	1 SDG = 0.0166 MAD
24 jan 2025	1 MAD = 60.1637 SDG	1 SDG = 0.0166 MAD
25 jan 2025	1 MAD = 60.2946 SDG	1 SDG = 0.0166 MAD
26 jan 2025	1 MAD = 60.2946 SDG	1 SDG = 0.0166 MAD
27 jan 2025	1 MAD = 60.3512 SDG	1 SDG = 0.0166 MAD
28 jan 2025	1 MAD = 59.961 SDG	1 SDG = 0.0167 MAD
29 jan 2025	1 MAD = 60.076 SDG	1 SDG = 0.0166 MAD
30 jan 2025	1 MAD = 59.9463 SDG	1 SDG = 0.0167 MAD
31 jan 2025	1 MAD = 59.8952 SDG	1 SDG = 0.0167 MAD

Feb 2025

Dato	MAD-SDG	SDG-MAD
01 feb 2025	1 MAD = 59.8952 SDG	1 SDG = 0.0167 MAD
02 feb 2025	1 MAD = 59.7965 SDG	1 SDG = 0.0167 MAD
03 feb 2025	1 MAD = 59.5648 SDG	1 SDG = 0.0168 MAD
04 feb 2025	1 MAD = 59.6376 SDG	1 SDG = 0.0168 MAD
05 feb 2025	1 MAD = 60.0236 SDG	1 SDG = 0.0167 MAD
06 feb 2025	1 MAD = 59.9272 SDG	1 SDG = 0.0167 MAD
07 feb 2025	1 MAD = 60.0274 SDG	1 SDG = 0.0167 MAD
08 feb 2025	1 MAD = 59.7969 SDG	1 SDG = 0.0167 MAD
09 feb 2025	1 MAD = 59.7969 SDG	1 SDG = 0.0167 MAD
10 feb 2025	1 MAD = 59.8825 SDG	1 SDG = 0.0167 MAD
11 feb 2025	1 MAD = 59.9027 SDG	1 SDG = 0.0167 MAD
12 feb 2025	1 MAD = 60.0786 SDG	1 SDG = 0.0166 MAD
13 feb 2025	1 MAD = 60.2355 SDG	1 SDG = 0.0166 MAD
14 feb 2025	1 MAD = 60.1757 SDG	1 SDG = 0.0166 MAD
15 feb 2025	1 MAD = 60.3743 SDG	1 SDG = 0.0166 MAD
16 feb 2025	1 MAD = 60.3743 SDG	1 SDG = 0.0166 MAD
17 feb 2025	1 MAD = 60.3259 SDG	1 SDG = 0.0166 MAD
18 feb 2025	1 MAD = 60.1855 SDG	1 SDG = 0.0166 MAD
19 feb 2025	1 MAD = 60.212 SDG	1 SDG = 0.0166 MAD
20 feb 2025	1 MAD = 60.076 SDG	1 SDG = 0.0166 MAD
21 feb 2025	1 MAD = 60.343 SDG	1 SDG = 0.0166 MAD
22 feb 2025	1 MAD = 60.3509 SDG	1 SDG = 0.0166 MAD
23 feb 2025	1 MAD = 60.3509 SDG	1 SDG = 0.0166 MAD
24 feb 2025	1 MAD = 60.3527 SDG	1 SDG = 0.0166 MAD
25 feb 2025	1 MAD = 60.6352 SDG	1 SDG = 0.0165 MAD
26 feb 2025	1 MAD = 60.4865 SDG	1 SDG = 0.0165 MAD
27 feb 2025	1 MAD = 60.5729 SDG	1 SDG = 0.0165 MAD
28 feb 2025	1 MAD = 60.3177 SDG	1 SDG = 0.0166 MAD

Mar 2025

Dato	MAD-SDG	SDG-MAD
01 mar 2025	1 MAD = 60.2054 SDG	1 SDG = 0.0166 MAD
02 mar 2025	1 MAD = 60.0027 SDG	1 SDG = 0.0167 MAD
03 mar 2025	1 MAD = 60.0271 SDG	1 SDG = 0.0167 MAD
04 mar 2025	1 MAD = 60.7706 SDG	1 SDG = 0.0165 MAD
05 mar 2025	1 MAD = 61.3052 SDG	1 SDG = 0.0163 MAD
06 mar 2025	1 MAD = 61.583 SDG	1 SDG = 0.0162 MAD
07 mar 2025	1 MAD = 61.7769 SDG	1 SDG = 0.0162 MAD
08 mar 2025	1 MAD = 61.7857 SDG	1 SDG = 0.0162 MAD
09 mar 2025	1 MAD = 61.7339 SDG	1 SDG = 0.0162 MAD
10 mar 2025	1 MAD = 61.5089 SDG	1 SDG = 0.0163 MAD
11 mar 2025	1 MAD = 61.7324 SDG	1 SDG = 0.0162 MAD
12 mar 2025	1 MAD = 62.0042 SDG	1 SDG = 0.0161 MAD
13 mar 2025	1 MAD = 61.9636 SDG	1 SDG = 0.0161 MAD
14 mar 2025	1 MAD = 61.9687 SDG	1 SDG = 0.0161 MAD
15 mar 2025	1 MAD = 62.2451 SDG	1 SDG = 0.0161 MAD
16 mar 2025	1 MAD = 61.828 SDG	1 SDG = 0.0162 MAD
17 mar 2025	1 MAD = 62.1681 SDG	1 SDG = 0.0161 MAD
18 mar 2025	1 MAD = 62.251 SDG	1 SDG = 0.0161 MAD
19 mar 2025	1 MAD = 62.3776 SDG	1 SDG = 0.016 MAD
20 mar 2025	1 MAD = 62.1991 SDG	1 SDG = 0.0161 MAD
21 mar 2025	1 MAD = 62.2943 SDG	1 SDG = 0.0161 MAD
22 mar 2025	1 MAD = 62.743 SDG	1 SDG = 0.0159 MAD
23 mar 2025	1 MAD = 62.2007 SDG	1 SDG = 0.0161 MAD
24 mar 2025	1 MAD = 62.1908 SDG	1 SDG = 0.0161 MAD
25 mar 2025	1 MAD = 62.6683 SDG	1 SDG = 0.016 MAD
26 mar 2025	1 MAD = 62.4108 SDG	1 SDG = 0.016 MAD
27 mar 2025	1 MAD = 62.4896 SDG	1 SDG = 0.016 MAD
28 mar 2025	1 MAD = 62.0787 SDG	1 SDG = 0.0161 MAD
29 mar 2025	1 MAD = 62.3366 SDG	1 SDG = 0.016 MAD
30 mar 2025	1 MAD = 62.1805 SDG	1 SDG = 0.0161 MAD
31 mar 2025	1 MAD = 62.4248 SDG	1 SDG = 0.016 MAD

Apr 2025

Dato	MAD-SDG	SDG-MAD
01 apr 2025	1 MAD = 62.3566 SDG	1 SDG = 0.016 MAD
02 apr 2025	1 MAD = 62.3834 SDG	1 SDG = 0.016 MAD
03 apr 2025	1 MAD = 62.5683 SDG	1 SDG = 0.016 MAD
04 apr 2025	1 MAD = 63.1918 SDG	1 SDG = 0.0158 MAD
05 apr 2025	1 MAD = 63.2769 SDG	1 SDG = 0.0158 MAD

MAD-SDG og SDG-MAD vekselkurser information

Marokkansk Dirham (MAD) er den valuta som bruges i Marokko. Sudans Pound (SDG) er den valuta som bruges i Sudan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Marokko og Sudan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder