currencystats247.com

CurrencyStats247 > Vekselkurser > MAD-SDG og SDG-MAD vekselkurser - 2025

MAD-SDG og SDG-MAD vekselkurser - 2025

MAD-SDG og SDG-MAD vekselkurser

Nedenfor kan du tjekke vekselkurser for MAD-SDG og SDG-MAD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MAD = 62,6131 SDG
1 SDG = 0,016 MAD
MAD til SDGSDG til MAD
66,2669 Dato: 6-26 65,9616 Dato: 6-25 66,0159 Dato: 6-24 65,6024 Dato: 6-23 65,8120 Dato: 6-22 65,8120 Dato: 6-21 65,7542 Dato: 6-20 65,6160 Dato: 6-19 65,6981 Dato: 6-18 65,9266 Dato: 6-17 65,9628 Dato: 6-16 65,9669 Dato: 6-15 65,9669 Dato: 6-14 65,6234 Dato: 6-13 65,9754 Dato: 6-12 65,5727 Dato: 6-11 65,5997 Dato: 6-10 65,5315 Dato: 6-9 65,5058 Dato: 6-8 65,5058 Dato: 6-7 65,5588 Dato: 6-6 65,5663 Dato: 6-5 65,2937 Dato: 6-4 65,2746 Dato: 6-3 65,2751 Dato: 6-2 64,9830 Dato: 6-1 64,9830 Dato: 5-31 64,9830 Dato: 5-30 64,8618 Dato: 5-29 64,8477 Dato: 5-28 65,0590 Dato: 5-27 65,3627 Dato: 5-26 65,4368 Dato: 5-25 65,4368 Dato: 5-24 65,3069 Dato: 5-23 65,0707 Dato: 5-22 65,1264 Dato: 5-21 64,8891 Dato: 5-20 65,0111 Dato: 5-19 64,5197 Dato: 5-18 64,5197 Dato: 5-17 64,7575 Dato: 5-16 64,6319 Dato: 5-15 64,6082 Dato: 5-14 64,4013 Dato: 5-13 64,4806 Dato: 5-12 64,9017 Dato: 5-11 64,9017 Dato: 5-10 64,9366 Dato: 5-9 65,0698 Dato: 5-8 65,1565 Dato: 5-7 65,0103 Dato: 5-6 65,1514 Dato: 5-5 64,6089 Dato: 5-4 64,6089 Dato: 5-3 64,7492 Dato: 5-2 64,5898 Dato: 5-1 64,8023 Dato: 4-30 64,7557 Dato: 4-29 64,7470 Dato: 4-28 64,8840 Dato: 4-27 64,8840 Dato: 4-26 64,7401 Dato: 4-25 64,7898 Dato: 4-24 64,8817 Dato: 4-23 65,1518 Dato: 4-22 64,7449 Dato: 4-21 64,7441 Dato: 4-20 64,7441 Dato: 4-19 64,7443 Dato: 4-18 64,7811 Dato: 4-17 64,4579 Dato: 4-16 64,6041 Dato: 4-15 64,2854 Dato: 4-14 64,2986 Dato: 4-13 64,6833 Dato: 4-12 63,8315 Dato: 4-11 63,2380 Dato: 4-10 63,2003 Dato: 4-9 62,7644 Dato: 4-8 62,9614 Dato: 4-7 62,6644 Dato: 4-6 62,6644 Dato: 4-5 63,1918 Dato: 4-4 62,5683 Dato: 4-3 62,3834 Dato: 4-2 62,3566 Dato: 4-1 62,4248 Dato: 3-31 62,1805 Dato: 3-30 62,3366 Dato: 3-29 62,0787 Dato: 3-28 62,4896 Dato: 3-27 62,4108 Dato: 3-26 62,6683 Dato: 3-25 62,1908 Dato: 3-24 62,2007 Dato: 3-23 62,7430 Dato: 3-22 62,2943 Dato: 3-21 62,1991 Dato: 3-20 62,3776 Dato: 3-19 62,2510 Dato: 3-18 62,1681 Dato: 3-17 61,8280 Dato: 3-16 62,2451 Dato: 3-15 61,9687 Dato: 3-14 61,9636 Dato: 3-13 62,0042 Dato: 3-12 61,7324 Dato: 3-11 61,5089 Dato: 3-10 61,7339 Dato: 3-9 61,7857 Dato: 3-8 61,7769 Dato: 3-7 61,5830 Dato: 3-6 61,3052 Dato: 3-5 60,7706 Dato: 3-4 60,0271 Dato: 3-3 60,0027 Dato: 3-2 60,2054 Dato: 3-1 60,3177 Dato: 2-28 60,5729 Dato: 2-27 60,4865 Dato: 2-26 60,6352 Dato: 2-25 60,3527 Dato: 2-24 60,3509 Dato: 2-23 60,3509 Dato: 2-22 60,3430 Dato: 2-21 60,0760 Dato: 2-20 60,2120 Dato: 2-19 60,1855 Dato: 2-18 60,3259 Dato: 2-17 60,3743 Dato: 2-16 60,3743 Dato: 2-15 60,1757 Dato: 2-14 60,2355 Dato: 2-13 60,0786 Dato: 2-12 59,9027 Dato: 2-11 59,8825 Dato: 2-10 59,7969 Dato: 2-9 59,7969 Dato: 2-8 60,0274 Dato: 2-7 59,9272 Dato: 2-6 60,0236 Dato: 2-5 59,6376 Dato: 2-4 59,5648 Dato: 2-3 59,7965 Dato: 2-2 59,8952 Dato: 2-1 59,8952 Dato: 1-31 59,9463 Dato: 1-30 60,0760 Dato: 1-29 59,9610 Dato: 1-28 60,3512 Dato: 1-27 60,2946 Dato: 1-26 60,2946 Dato: 1-25 60,1637 Dato: 1-24 60,0717 Dato: 1-23 60,1896 Dato: 1-22 59,8673 Dato: 1-21 59,7412 Dato: 1-20 59,8243 Dato: 1-19 59,8243 Dato: 1-18 59,8039 Dato: 1-17 59,7428 Dato: 1-16 59,7526 Dato: 1-15 59,6464 Dato: 1-14 59,4473 Dato: 1-13 59,5352 Dato: 1-12 59,5352 Dato: 1-11 59,8025 Dato: 1-10 59,7056 Dato: 1-9 59,6592 Dato: 1-8 60,0492 Dato: 1-7 60,1106 Dato: 1-6 59,7334 Dato: 1-5 59,7334 Dato: 1-4 59,6220 Dato: 1-3 59,4433 Dato: 1-2 59,6178 Dato: 1-1 66,2669 Dato: 6-26 65,9616 Dato: 6-25 66,0159 Dato: 6-24 65,6024 Dato: 6-23 65,8120 Dato: 6-22 65,8120 Dato: 6-21 65,7542 Dato: 6-20 65,6160 Dato: 6-19 65,6981 Dato: 6-18 65,9266 Dato: 6-17 65,9628 Dato: 6-16 65,9669 Dato: 6-15 65,9669 Dato: 6-14 65,6234 Dato: 6-13 65,9754 Dato: 6-12 65,5727 Dato: 6-11 65,5997 Dato: 6-10 65,5315 Dato: 6-9 65,5058 Dato: 6-8 65,5058 Dato: 6-7 65,5588 Dato: 6-6 65,5663 Dato: 6-5 65,2937 Dato: 6-4 65,2746 Dato: 6-3 65,2751 Dato: 6-2 64,9830 Dato: 6-1 64,9830 Dato: 5-31 64,9830 Dato: 5-30 64,8618 Dato: 5-29 64,8477 Dato: 5-28 65,0590 Dato: 5-27 65,3627 Dato: 5-26 65,4368 Dato: 5-25 65,4368 Dato: 5-24 65,3069 Dato: 5-23 65,0707 Dato: 5-22 65,1264 Dato: 5-21 64,8891 Dato: 5-20 65,0111 Dato: 5-19 64,5197 Dato: 5-18 64,5197 Dato: 5-17 64,7575 Dato: 5-16 64,6319 Dato: 5-15 64,6082 Dato: 5-14 64,4013 Dato: 5-13 64,4806 Dato: 5-12 64,9017 Dato: 5-11 64,9017 Dato: 5-10 64,9366 Dato: 5-9 65,0698 Dato: 5-8 65,1565 Dato: 5-7 65,0103 Dato: 5-6 65,1514 Dato: 5-5 64,6089 Dato: 5-4 64,6089 Dato: 5-3 64,7492 Dato: 5-2 64,5898 Dato: 5-1 64,8023 Dato: 4-30 64,7557 Dato: 4-29 64,7470 Dato: 4-28 64,8840 Dato: 4-27 64,8840 Dato: 4-26 64,7401 Dato: 4-25 64,7898 Dato: 4-24 64,8817 Dato: 4-23 65,1518 Dato: 4-22 64,7449 Dato: 4-21 64,7441 Dato: 4-20 64,7441 Dato: 4-19 64,7443 Dato: 4-18 64,7811 Dato: 4-17 64,4579 Dato: 4-16 64,6041 Dato: 4-15 64,2854 Dato: 4-14 64,2986 Dato: 4-13 64,6833 Dato: 4-12 63,8315 Dato: 4-11 63,2380 Dato: 4-10 63,2003 Dato: 4-9 62,7644 Dato: 4-8 62,9614 Dato: 4-7 62,6644 Dato: 4-6 62,6644 Dato: 4-5 63,1918 Dato: 4-4 62,5683 Dato: 4-3 62,3834 Dato: 4-2 62,3566 Dato: 4-1 62,4248 Dato: 3-31 62,1805 Dato: 3-30 62,3366 Dato: 3-29 62,0787 Dato: 3-28 62,4896 Dato: 3-27 62,4108 Dato: 3-26 62,6683 Dato: 3-25 62,1908 Dato: 3-24 62,2007 Dato: 3-23 62,7430 Dato: 3-22 62,2943 Dato: 3-21 62,1991 Dato: 3-20 62,3776 Dato: 3-19 62,2510 Dato: 3-18 62,1681 Dato: 3-17 61,8280 Dato: 3-16 62,2451 Dato: 3-15 61,9687 Dato: 3-14 61,9636 Dato: 3-13 62,0042 Dato: 3-12 61,7324 Dato: 3-11 61,5089 Dato: 3-10 61,7339 Dato: 3-9 61,7857 Dato: 3-8 61,7769 Dato: 3-7 61,5830 Dato: 3-6 61,3052 Dato: 3-5 60,7706 Dato: 3-4 60,0271 Dato: 3-3 60,0027 Dato: 3-2 60,2054 Dato: 3-1 60,3177 Dato: 2-28 60,5729 Dato: 2-27 60,4865 Dato: 2-26 60,6352 Dato: 2-25 60,3527 Dato: 2-24 60,3509 Dato: 2-23 60,3509 Dato: 2-22 60,3430 Dato: 2-21 60,0760 Dato: 2-20 60,2120 Dato: 2-19 60,1855 Dato: 2-18 60,3259 Dato: 2-17 60,3743 Dato: 2-16 60,3743 Dato: 2-15 60,1757 Dato: 2-14 60,2355 Dato: 2-13 60,0786 Dato: 2-12 59,9027 Dato: 2-11 59,8825 Dato: 2-10 59,7969 Dato: 2-9 59,7969 Dato: 2-8 60,0274 Dato: 2-7 59,9272 Dato: 2-6 60,0236 Dato: 2-5 59,6376 Dato: 2-4 59,5648 Dato: 2-3 59,7965 Dato: 2-2 59,8952 Dato: 2-1 59,8952 Dato: 1-31 59,9463 Dato: 1-30 60,0760 Dato: 1-29 59,9610 Dato: 1-28 60,3512 Dato: 1-27 60,2946 Dato: 1-26 60,2946 Dato: 1-25 60,1637 Dato: 1-24 60,0717 Dato: 1-23 60,1896 Dato: 1-22 59,8673 Dato: 1-21 59,7412 Dato: 1-20 59,8243 Dato: 1-19 59,8243 Dato: 1-18 59,8039 Dato: 1-17 59,7428 Dato: 1-16 59,7526 Dato: 1-15 59,6464 Dato: 1-14 59,4473 Dato: 1-13 59,5352 Dato: 1-12 59,5352 Dato: 1-11 59,8025 Dato: 1-10 59,7056 Dato: 1-9 59,6592 Dato: 1-8 60,0492 Dato: 1-7 60,1106 Dato: 1-6 59,7334 Dato: 1-5 59,7334 Dato: 1-4 59,6220 Dato: 1-3 59,4433 Dato: 1-2 59,6178 Dato: 1-1

Jan 2025

DatoMAD-SDGSDG-MAD
01 jan 2025 1 MAD = 59.6178 SDG 1 SDG = 0.0168 MAD
02 jan 2025 1 MAD = 59.4433 SDG 1 SDG = 0.0168 MAD
03 jan 2025 1 MAD = 59.622 SDG 1 SDG = 0.0168 MAD
04 jan 2025 1 MAD = 59.7334 SDG 1 SDG = 0.0167 MAD
05 jan 2025 1 MAD = 59.7334 SDG 1 SDG = 0.0167 MAD
06 jan 2025 1 MAD = 60.1106 SDG 1 SDG = 0.0166 MAD
07 jan 2025 1 MAD = 60.0492 SDG 1 SDG = 0.0167 MAD
08 jan 2025 1 MAD = 59.6592 SDG 1 SDG = 0.0168 MAD
09 jan 2025 1 MAD = 59.7056 SDG 1 SDG = 0.0167 MAD
10 jan 2025 1 MAD = 59.8025 SDG 1 SDG = 0.0167 MAD
11 jan 2025 1 MAD = 59.5352 SDG 1 SDG = 0.0168 MAD
12 jan 2025 1 MAD = 59.5352 SDG 1 SDG = 0.0168 MAD
13 jan 2025 1 MAD = 59.4473 SDG 1 SDG = 0.0168 MAD
14 jan 2025 1 MAD = 59.6464 SDG 1 SDG = 0.0168 MAD
15 jan 2025 1 MAD = 59.7526 SDG 1 SDG = 0.0167 MAD
16 jan 2025 1 MAD = 59.7428 SDG 1 SDG = 0.0167 MAD
17 jan 2025 1 MAD = 59.8039 SDG 1 SDG = 0.0167 MAD
18 jan 2025 1 MAD = 59.8243 SDG 1 SDG = 0.0167 MAD
19 jan 2025 1 MAD = 59.8243 SDG 1 SDG = 0.0167 MAD
20 jan 2025 1 MAD = 59.7412 SDG 1 SDG = 0.0167 MAD
21 jan 2025 1 MAD = 59.8673 SDG 1 SDG = 0.0167 MAD
22 jan 2025 1 MAD = 60.1896 SDG 1 SDG = 0.0166 MAD
23 jan 2025 1 MAD = 60.0717 SDG 1 SDG = 0.0166 MAD
24 jan 2025 1 MAD = 60.1637 SDG 1 SDG = 0.0166 MAD
25 jan 2025 1 MAD = 60.2946 SDG 1 SDG = 0.0166 MAD
26 jan 2025 1 MAD = 60.2946 SDG 1 SDG = 0.0166 MAD
27 jan 2025 1 MAD = 60.3512 SDG 1 SDG = 0.0166 MAD
28 jan 2025 1 MAD = 59.961 SDG 1 SDG = 0.0167 MAD
29 jan 2025 1 MAD = 60.076 SDG 1 SDG = 0.0166 MAD
30 jan 2025 1 MAD = 59.9463 SDG 1 SDG = 0.0167 MAD
31 jan 2025 1 MAD = 59.8952 SDG 1 SDG = 0.0167 MAD

Feb 2025

DatoMAD-SDGSDG-MAD
01 feb 2025 1 MAD = 59.8952 SDG 1 SDG = 0.0167 MAD
02 feb 2025 1 MAD = 59.7965 SDG 1 SDG = 0.0167 MAD
03 feb 2025 1 MAD = 59.5648 SDG 1 SDG = 0.0168 MAD
04 feb 2025 1 MAD = 59.6376 SDG 1 SDG = 0.0168 MAD
05 feb 2025 1 MAD = 60.0236 SDG 1 SDG = 0.0167 MAD
06 feb 2025 1 MAD = 59.9272 SDG 1 SDG = 0.0167 MAD
07 feb 2025 1 MAD = 60.0274 SDG 1 SDG = 0.0167 MAD
08 feb 2025 1 MAD = 59.7969 SDG 1 SDG = 0.0167 MAD
09 feb 2025 1 MAD = 59.7969 SDG 1 SDG = 0.0167 MAD
10 feb 2025 1 MAD = 59.8825 SDG 1 SDG = 0.0167 MAD
11 feb 2025 1 MAD = 59.9027 SDG 1 SDG = 0.0167 MAD
12 feb 2025 1 MAD = 60.0786 SDG 1 SDG = 0.0166 MAD
13 feb 2025 1 MAD = 60.2355 SDG 1 SDG = 0.0166 MAD
14 feb 2025 1 MAD = 60.1757 SDG 1 SDG = 0.0166 MAD
15 feb 2025 1 MAD = 60.3743 SDG 1 SDG = 0.0166 MAD
16 feb 2025 1 MAD = 60.3743 SDG 1 SDG = 0.0166 MAD
17 feb 2025 1 MAD = 60.3259 SDG 1 SDG = 0.0166 MAD
18 feb 2025 1 MAD = 60.1855 SDG 1 SDG = 0.0166 MAD
19 feb 2025 1 MAD = 60.212 SDG 1 SDG = 0.0166 MAD
20 feb 2025 1 MAD = 60.076 SDG 1 SDG = 0.0166 MAD
21 feb 2025 1 MAD = 60.343 SDG 1 SDG = 0.0166 MAD
22 feb 2025 1 MAD = 60.3509 SDG 1 SDG = 0.0166 MAD
23 feb 2025 1 MAD = 60.3509 SDG 1 SDG = 0.0166 MAD
24 feb 2025 1 MAD = 60.3527 SDG 1 SDG = 0.0166 MAD
25 feb 2025 1 MAD = 60.6352 SDG 1 SDG = 0.0165 MAD
26 feb 2025 1 MAD = 60.4865 SDG 1 SDG = 0.0165 MAD
27 feb 2025 1 MAD = 60.5729 SDG 1 SDG = 0.0165 MAD
28 feb 2025 1 MAD = 60.3177 SDG 1 SDG = 0.0166 MAD

Mar 2025

DatoMAD-SDGSDG-MAD
01 mar 2025 1 MAD = 60.2054 SDG 1 SDG = 0.0166 MAD
02 mar 2025 1 MAD = 60.0027 SDG 1 SDG = 0.0167 MAD
03 mar 2025 1 MAD = 60.0271 SDG 1 SDG = 0.0167 MAD
04 mar 2025 1 MAD = 60.7706 SDG 1 SDG = 0.0165 MAD
05 mar 2025 1 MAD = 61.3052 SDG 1 SDG = 0.0163 MAD
06 mar 2025 1 MAD = 61.583 SDG 1 SDG = 0.0162 MAD
07 mar 2025 1 MAD = 61.7769 SDG 1 SDG = 0.0162 MAD
08 mar 2025 1 MAD = 61.7857 SDG 1 SDG = 0.0162 MAD
09 mar 2025 1 MAD = 61.7339 SDG 1 SDG = 0.0162 MAD
10 mar 2025 1 MAD = 61.5089 SDG 1 SDG = 0.0163 MAD
11 mar 2025 1 MAD = 61.7324 SDG 1 SDG = 0.0162 MAD
12 mar 2025 1 MAD = 62.0042 SDG 1 SDG = 0.0161 MAD
13 mar 2025 1 MAD = 61.9636 SDG 1 SDG = 0.0161 MAD
14 mar 2025 1 MAD = 61.9687 SDG 1 SDG = 0.0161 MAD
15 mar 2025 1 MAD = 62.2451 SDG 1 SDG = 0.0161 MAD
16 mar 2025 1 MAD = 61.828 SDG 1 SDG = 0.0162 MAD
17 mar 2025 1 MAD = 62.1681 SDG 1 SDG = 0.0161 MAD
18 mar 2025 1 MAD = 62.251 SDG 1 SDG = 0.0161 MAD
19 mar 2025 1 MAD = 62.3776 SDG 1 SDG = 0.016 MAD
20 mar 2025 1 MAD = 62.1991 SDG 1 SDG = 0.0161 MAD
21 mar 2025 1 MAD = 62.2943 SDG 1 SDG = 0.0161 MAD
22 mar 2025 1 MAD = 62.743 SDG 1 SDG = 0.0159 MAD
23 mar 2025 1 MAD = 62.2007 SDG 1 SDG = 0.0161 MAD
24 mar 2025 1 MAD = 62.1908 SDG 1 SDG = 0.0161 MAD
25 mar 2025 1 MAD = 62.6683 SDG 1 SDG = 0.016 MAD
26 mar 2025 1 MAD = 62.4108 SDG 1 SDG = 0.016 MAD
27 mar 2025 1 MAD = 62.4896 SDG 1 SDG = 0.016 MAD
28 mar 2025 1 MAD = 62.0787 SDG 1 SDG = 0.0161 MAD
29 mar 2025 1 MAD = 62.3366 SDG 1 SDG = 0.016 MAD
30 mar 2025 1 MAD = 62.1805 SDG 1 SDG = 0.0161 MAD
31 mar 2025 1 MAD = 62.4248 SDG 1 SDG = 0.016 MAD

Apr 2025

DatoMAD-SDGSDG-MAD
01 apr 2025 1 MAD = 62.3566 SDG 1 SDG = 0.016 MAD
02 apr 2025 1 MAD = 62.3834 SDG 1 SDG = 0.016 MAD
03 apr 2025 1 MAD = 62.5683 SDG 1 SDG = 0.016 MAD
04 apr 2025 1 MAD = 63.1918 SDG 1 SDG = 0.0158 MAD
05 apr 2025 1 MAD = 62.6644 SDG 1 SDG = 0.016 MAD
06 apr 2025 1 MAD = 62.6644 SDG 1 SDG = 0.016 MAD
07 apr 2025 1 MAD = 62.9614 SDG 1 SDG = 0.0159 MAD
08 apr 2025 1 MAD = 62.7644 SDG 1 SDG = 0.0159 MAD
09 apr 2025 1 MAD = 63.2003 SDG 1 SDG = 0.0158 MAD
10 apr 2025 1 MAD = 63.238 SDG 1 SDG = 0.0158 MAD
11 apr 2025 1 MAD = 63.8315 SDG 1 SDG = 0.0157 MAD
12 apr 2025 1 MAD = 64.6833 SDG 1 SDG = 0.0155 MAD
13 apr 2025 1 MAD = 64.2986 SDG 1 SDG = 0.0156 MAD
14 apr 2025 1 MAD = 64.2854 SDG 1 SDG = 0.0156 MAD
15 apr 2025 1 MAD = 64.6041 SDG 1 SDG = 0.0155 MAD
16 apr 2025 1 MAD = 64.4579 SDG 1 SDG = 0.0155 MAD
17 apr 2025 1 MAD = 64.7811 SDG 1 SDG = 0.0154 MAD
18 apr 2025 1 MAD = 64.7443 SDG 1 SDG = 0.0154 MAD
19 apr 2025 1 MAD = 64.7441 SDG 1 SDG = 0.0154 MAD
20 apr 2025 1 MAD = 64.7441 SDG 1 SDG = 0.0154 MAD
21 apr 2025 1 MAD = 64.7449 SDG 1 SDG = 0.0154 MAD
22 apr 2025 1 MAD = 65.1518 SDG 1 SDG = 0.0153 MAD
23 apr 2025 1 MAD = 64.8817 SDG 1 SDG = 0.0154 MAD
24 apr 2025 1 MAD = 64.7898 SDG 1 SDG = 0.0154 MAD
25 apr 2025 1 MAD = 64.7401 SDG 1 SDG = 0.0154 MAD
26 apr 2025 1 MAD = 64.884 SDG 1 SDG = 0.0154 MAD
27 apr 2025 1 MAD = 64.884 SDG 1 SDG = 0.0154 MAD
28 apr 2025 1 MAD = 64.747 SDG 1 SDG = 0.0154 MAD
29 apr 2025 1 MAD = 64.7557 SDG 1 SDG = 0.0154 MAD
30 apr 2025 1 MAD = 64.8023 SDG 1 SDG = 0.0154 MAD

May 2025

DatoMAD-SDGSDG-MAD
01 maj 2025 1 MAD = 64.5898 SDG 1 SDG = 0.0155 MAD
02 maj 2025 1 MAD = 64.7492 SDG 1 SDG = 0.0154 MAD
03 maj 2025 1 MAD = 64.6089 SDG 1 SDG = 0.0155 MAD
04 maj 2025 1 MAD = 64.6089 SDG 1 SDG = 0.0155 MAD
05 maj 2025 1 MAD = 65.1514 SDG 1 SDG = 0.0153 MAD
06 maj 2025 1 MAD = 65.0103 SDG 1 SDG = 0.0154 MAD
07 maj 2025 1 MAD = 65.1565 SDG 1 SDG = 0.0153 MAD
08 maj 2025 1 MAD = 65.0698 SDG 1 SDG = 0.0154 MAD
09 maj 2025 1 MAD = 64.9366 SDG 1 SDG = 0.0154 MAD
10 maj 2025 1 MAD = 64.9017 SDG 1 SDG = 0.0154 MAD
11 maj 2025 1 MAD = 64.9017 SDG 1 SDG = 0.0154 MAD
12 maj 2025 1 MAD = 64.4806 SDG 1 SDG = 0.0155 MAD
13 maj 2025 1 MAD = 64.4013 SDG 1 SDG = 0.0155 MAD
14 maj 2025 1 MAD = 64.6082 SDG 1 SDG = 0.0155 MAD
15 maj 2025 1 MAD = 64.6319 SDG 1 SDG = 0.0155 MAD
16 maj 2025 1 MAD = 64.7575 SDG 1 SDG = 0.0154 MAD
17 maj 2025 1 MAD = 64.5197 SDG 1 SDG = 0.0155 MAD
18 maj 2025 1 MAD = 64.5197 SDG 1 SDG = 0.0155 MAD
19 maj 2025 1 MAD = 65.0111 SDG 1 SDG = 0.0154 MAD
20 maj 2025 1 MAD = 64.8891 SDG 1 SDG = 0.0154 MAD
21 maj 2025 1 MAD = 65.1264 SDG 1 SDG = 0.0154 MAD
22 maj 2025 1 MAD = 65.0707 SDG 1 SDG = 0.0154 MAD
23 maj 2025 1 MAD = 65.3069 SDG 1 SDG = 0.0153 MAD
24 maj 2025 1 MAD = 65.4368 SDG 1 SDG = 0.0153 MAD
25 maj 2025 1 MAD = 65.4368 SDG 1 SDG = 0.0153 MAD
26 maj 2025 1 MAD = 65.3627 SDG 1 SDG = 0.0153 MAD
27 maj 2025 1 MAD = 65.059 SDG 1 SDG = 0.0154 MAD
28 maj 2025 1 MAD = 64.8477 SDG 1 SDG = 0.0154 MAD
29 maj 2025 1 MAD = 64.8618 SDG 1 SDG = 0.0154 MAD
30 maj 2025 1 MAD = 64.983 SDG 1 SDG = 0.0154 MAD
31 maj 2025 1 MAD = 64.983 SDG 1 SDG = 0.0154 MAD

Jun 2025

DatoMAD-SDGSDG-MAD
01 jun 2025 1 MAD = 64.983 SDG 1 SDG = 0.0154 MAD
02 jun 2025 1 MAD = 65.2751 SDG 1 SDG = 0.0153 MAD
03 jun 2025 1 MAD = 65.2746 SDG 1 SDG = 0.0153 MAD
04 jun 2025 1 MAD = 65.2937 SDG 1 SDG = 0.0153 MAD
05 jun 2025 1 MAD = 65.5663 SDG 1 SDG = 0.0153 MAD
06 jun 2025 1 MAD = 65.5588 SDG 1 SDG = 0.0153 MAD
07 jun 2025 1 MAD = 65.5058 SDG 1 SDG = 0.0153 MAD
08 jun 2025 1 MAD = 65.5058 SDG 1 SDG = 0.0153 MAD
09 jun 2025 1 MAD = 65.5315 SDG 1 SDG = 0.0153 MAD
10 jun 2025 1 MAD = 65.5997 SDG 1 SDG = 0.0152 MAD
11 jun 2025 1 MAD = 65.5727 SDG 1 SDG = 0.0153 MAD
12 jun 2025 1 MAD = 65.9754 SDG 1 SDG = 0.0152 MAD
13 jun 2025 1 MAD = 65.6234 SDG 1 SDG = 0.0152 MAD
14 jun 2025 1 MAD = 65.9669 SDG 1 SDG = 0.0152 MAD
15 jun 2025 1 MAD = 65.9669 SDG 1 SDG = 0.0152 MAD
16 jun 2025 1 MAD = 65.9628 SDG 1 SDG = 0.0152 MAD
17 jun 2025 1 MAD = 65.9266 SDG 1 SDG = 0.0152 MAD
18 jun 2025 1 MAD = 65.6981 SDG 1 SDG = 0.0152 MAD
19 jun 2025 1 MAD = 65.616 SDG 1 SDG = 0.0152 MAD
20 jun 2025 1 MAD = 65.7542 SDG 1 SDG = 0.0152 MAD
21 jun 2025 1 MAD = 65.812 SDG 1 SDG = 0.0152 MAD
22 jun 2025 1 MAD = 65.812 SDG 1 SDG = 0.0152 MAD
23 jun 2025 1 MAD = 65.6024 SDG 1 SDG = 0.0152 MAD
24 jun 2025 1 MAD = 66.0159 SDG 1 SDG = 0.0151 MAD
25 jun 2025 1 MAD = 65.9616 SDG 1 SDG = 0.0152 MAD
26 jun 2025 1 MAD = 66.2669 SDG 1 SDG = 0.0151 MAD

MAD-SDG og SDG-MAD vekselkurser information

Marokkansk Dirham (MAD) er den valuta som bruges i Marokko. Sudans Pound (SDG) er den valuta som bruges i Sudan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Marokko og Sudan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats