> MAD-SCR og SCR-MAD vekselkurser - 2026

MAD-SCR og SCR-MAD vekselkurser - 2026

MAD-SCR og SCR-MAD vekselkurser

Nedenfor kan du tjekke vekselkurser for MAD-SCR og SCR-MAD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 MAD = 1,5131 SCR

1 SCR = 0,6609 MAD

1år 2år 3år

MAD til SCRSCR til MAD

Jan 2026

Dato	MAD-SCR	SCR-MAD
01 jan 2026	1 MAD = 1.5141 SCR	1 SCR = 0.6604 MAD
02 jan 2026	1 MAD = 1.5418 SCR	1 SCR = 0.6486 MAD
03 jan 2026	1 MAD = 1.5912 SCR	1 SCR = 0.6285 MAD
04 jan 2026	1 MAD = 1.5912 SCR	1 SCR = 0.6285 MAD
05 jan 2026	1 MAD = 1.4909 SCR	1 SCR = 0.6707 MAD
06 jan 2026	1 MAD = 1.4765 SCR	1 SCR = 0.6773 MAD
07 jan 2026	1 MAD = 1.4869 SCR	1 SCR = 0.6725 MAD
08 jan 2026	1 MAD = 1.4878 SCR	1 SCR = 0.6721 MAD
09 jan 2026	1 MAD = 1.6123 SCR	1 SCR = 0.6202 MAD
10 jan 2026	1 MAD = 1.5069 SCR	1 SCR = 0.6636 MAD
11 jan 2026	1 MAD = 1.5064 SCR	1 SCR = 0.6638 MAD
12 jan 2026	1 MAD = 1.6183 SCR	1 SCR = 0.6179 MAD
13 jan 2026	1 MAD = 1.4902 SCR	1 SCR = 0.6711 MAD
14 jan 2026	1 MAD = 1.4679 SCR	1 SCR = 0.6813 MAD
15 jan 2026	1 MAD = 1.4809 SCR	1 SCR = 0.6753 MAD
16 jan 2026	1 MAD = 1.4772 SCR	1 SCR = 0.6769 MAD
17 jan 2026	1 MAD = 1.6604 SCR	1 SCR = 0.6023 MAD
18 jan 2026	1 MAD = 1.6558 SCR	1 SCR = 0.6039 MAD
19 jan 2026	1 MAD = 1.5108 SCR	1 SCR = 0.6619 MAD
20 jan 2026	1 MAD = 1.5967 SCR	1 SCR = 0.6263 MAD
21 jan 2026	1 MAD = 1.5068 SCR	1 SCR = 0.6637 MAD
22 jan 2026	1 MAD = 1.5344 SCR	1 SCR = 0.6517 MAD
23 jan 2026	1 MAD = 1.53 SCR	1 SCR = 0.6536 MAD
24 jan 2026	1 MAD = 1.5682 SCR	1 SCR = 0.6377 MAD
25 jan 2026	1 MAD = 1.5682 SCR	1 SCR = 0.6377 MAD
26 jan 2026	1 MAD = 1.6134 SCR	1 SCR = 0.6198 MAD
27 jan 2026	1 MAD = 1.5337 SCR	1 SCR = 0.652 MAD
28 jan 2026	1 MAD = 1.5383 SCR	1 SCR = 0.6501 MAD
29 jan 2026	1 MAD = 1.5551 SCR	1 SCR = 0.643 MAD
30 jan 2026	1 MAD = 1.5329 SCR	1 SCR = 0.6524 MAD
31 jan 2026	1 MAD = 1.5874 SCR	1 SCR = 0.63 MAD

Feb 2026

Dato	MAD-SCR	SCR-MAD
01 feb 2026	1 MAD = 1.5872 SCR	1 SCR = 0.63 MAD
02 feb 2026	1 MAD = 1.643 SCR	1 SCR = 0.6087 MAD
03 feb 2026	1 MAD = 1.5158 SCR	1 SCR = 0.6597 MAD
04 feb 2026	1 MAD = 1.4832 SCR	1 SCR = 0.6742 MAD
05 feb 2026	1 MAD = 1.4903 SCR	1 SCR = 0.671 MAD
06 feb 2026	1 MAD = 1.5129 SCR	1 SCR = 0.661 MAD
07 feb 2026	1 MAD = 1.4889 SCR	1 SCR = 0.6716 MAD
08 feb 2026	1 MAD = 1.513 SCR	1 SCR = 0.6609 MAD
09 feb 2026	1 MAD = 1.6014 SCR	1 SCR = 0.6245 MAD
10 feb 2026	1 MAD = 1.5181 SCR	1 SCR = 0.6587 MAD
11 feb 2026	1 MAD = 1.5071 SCR	1 SCR = 0.6635 MAD
12 feb 2026	1 MAD = 1.5193 SCR	1 SCR = 0.6582 MAD
13 feb 2026	1 MAD = 1.4712 SCR	1 SCR = 0.6797 MAD
14 feb 2026	1 MAD = 1.4823 SCR	1 SCR = 0.6746 MAD
15 feb 2026	1 MAD = 1.4752 SCR	1 SCR = 0.6779 MAD
16 feb 2026	1 MAD = 1.5066 SCR	1 SCR = 0.6638 MAD
17 feb 2026	1 MAD = 1.4894 SCR	1 SCR = 0.6714 MAD
18 feb 2026	1 MAD = 1.5076 SCR	1 SCR = 0.6633 MAD
19 feb 2026	1 MAD = 1.4951 SCR	1 SCR = 0.6689 MAD
20 feb 2026	1 MAD = 1.4684 SCR	1 SCR = 0.681 MAD
21 feb 2026	1 MAD = 1.6569 SCR	1 SCR = 0.6035 MAD
22 feb 2026	1 MAD = 1.6569 SCR	1 SCR = 0.6035 MAD
23 feb 2026	1 MAD = 1.5156 SCR	1 SCR = 0.6598 MAD
24 feb 2026	1 MAD = 1.4814 SCR	1 SCR = 0.675 MAD
25 feb 2026	1 MAD = 1.5129 SCR	1 SCR = 0.661 MAD
26 feb 2026	1 MAD = 1.4919 SCR	1 SCR = 0.6703 MAD
27 feb 2026	1 MAD = 1.4931 SCR	1 SCR = 0.6698 MAD
28 feb 2026	1 MAD = 1.5016 SCR	1 SCR = 0.6659 MAD

Mar 2026

Dato	MAD-SCR	SCR-MAD
01 mar 2026	1 MAD = 1.5156 SCR	1 SCR = 0.6598 MAD
02 mar 2026	1 MAD = 1.5406 SCR	1 SCR = 0.6491 MAD
03 mar 2026	1 MAD = 1.4701 SCR	1 SCR = 0.6802 MAD
04 mar 2026	1 MAD = 1.4639 SCR	1 SCR = 0.6831 MAD
05 mar 2026	1 MAD = 1.5049 SCR	1 SCR = 0.6645 MAD
06 mar 2026	1 MAD = 1.4913 SCR	1 SCR = 0.6705 MAD
07 mar 2026	1 MAD = 1.4915 SCR	1 SCR = 0.6704 MAD
08 mar 2026	1 MAD = 1.4915 SCR	1 SCR = 0.6704 MAD
09 mar 2026	1 MAD = 1.5255 SCR	1 SCR = 0.6555 MAD
10 mar 2026	1 MAD = 1.4677 SCR	1 SCR = 0.6813 MAD
11 mar 2026	1 MAD = 1.4702 SCR	1 SCR = 0.6802 MAD
12 mar 2026	1 MAD = 1.4918 SCR	1 SCR = 0.6704 MAD
13 mar 2026	1 MAD = 1.4777 SCR	1 SCR = 0.6767 MAD
14 mar 2026	1 MAD = 1.6211 SCR	1 SCR = 0.6169 MAD
15 mar 2026	1 MAD = 1.6211 SCR	1 SCR = 0.6169 MAD
16 mar 2026	1 MAD = 1.4573 SCR	1 SCR = 0.6862 MAD
17 mar 2026	1 MAD = 1.4283 SCR	1 SCR = 0.7001 MAD
18 mar 2026	1 MAD = 1.4656 SCR	1 SCR = 0.6823 MAD
19 mar 2026	1 MAD = 1.4495 SCR	1 SCR = 0.6899 MAD
20 mar 2026	1 MAD = 1.4704 SCR	1 SCR = 0.6801 MAD
21 mar 2026	1 MAD = 1.4684 SCR	1 SCR = 0.681 MAD
22 mar 2026	1 MAD = 1.4684 SCR	1 SCR = 0.681 MAD
23 mar 2026	1 MAD = 1.4921 SCR	1 SCR = 0.6702 MAD
24 mar 2026	1 MAD = 1.4888 SCR	1 SCR = 0.6717 MAD
25 mar 2026	1 MAD = 1.4767 SCR	1 SCR = 0.6772 MAD
26 mar 2026	1 MAD = 1.4925 SCR	1 SCR = 0.67 MAD
27 mar 2026	1 MAD = 1.4408 SCR	1 SCR = 0.6941 MAD
28 mar 2026	1 MAD = 1.5441 SCR	1 SCR = 0.6476 MAD
29 mar 2026	1 MAD = 1.6143 SCR	1 SCR = 0.6194 MAD
30 mar 2026	1 MAD = 1.4835 SCR	1 SCR = 0.6741 MAD
31 mar 2026	1 MAD = 1.4801 SCR	1 SCR = 0.6756 MAD

Apr 2026

Dato	MAD-SCR	SCR-MAD
01 apr 2026	1 MAD = 1.4848 SCR	1 SCR = 0.6735 MAD
02 apr 2026	1 MAD = 1.4819 SCR	1 SCR = 0.6748 MAD
03 apr 2026	1 MAD = 1.5389 SCR	1 SCR = 0.6498 MAD
04 apr 2026	1 MAD = 1.5387 SCR	1 SCR = 0.6499 MAD
05 apr 2026	1 MAD = 1.5412 SCR	1 SCR = 0.6489 MAD
06 apr 2026	1 MAD = 1.5399 SCR	1 SCR = 0.6494 MAD
07 apr 2026	1 MAD = 1.4652 SCR	1 SCR = 0.6825 MAD
08 apr 2026	1 MAD = 1.4944 SCR	1 SCR = 0.6691 MAD
09 apr 2026	1 MAD = 1.4791 SCR	1 SCR = 0.6761 MAD
10 apr 2026	1 MAD = 1.4466 SCR	1 SCR = 0.6913 MAD
11 apr 2026	1 MAD = 1.6362 SCR	1 SCR = 0.6112 MAD
12 apr 2026	1 MAD = 1.6362 SCR	1 SCR = 0.6112 MAD
13 apr 2026	1 MAD = 1.5002 SCR	1 SCR = 0.6666 MAD
14 apr 2026	1 MAD = 1.4952 SCR	1 SCR = 0.6688 MAD
15 apr 2026	1 MAD = 1.5123 SCR	1 SCR = 0.6613 MAD
16 apr 2026	1 MAD = 1.4802 SCR	1 SCR = 0.6756 MAD
17 apr 2026	1 MAD = 1.4977 SCR	1 SCR = 0.6677 MAD
18 apr 2026	1 MAD = 1.6294 SCR	1 SCR = 0.6137 MAD
19 apr 2026	1 MAD = 1.6294 SCR	1 SCR = 0.6137 MAD
20 apr 2026	1 MAD = 1.6131 SCR	1 SCR = 0.6199 MAD
21 apr 2026	1 MAD = 1.4593 SCR	1 SCR = 0.6853 MAD
22 apr 2026	1 MAD = 1.5436 SCR	1 SCR = 0.6478 MAD
23 apr 2026	1 MAD = 1.4799 SCR	1 SCR = 0.6757 MAD
24 apr 2026	1 MAD = 1.6091 SCR	1 SCR = 0.6215 MAD
25 apr 2026	1 MAD = 1.5997 SCR	1 SCR = 0.6251 MAD
26 apr 2026	1 MAD = 1.6021 SCR	1 SCR = 0.6242 MAD
27 apr 2026	1 MAD = 1.4965 SCR	1 SCR = 0.6682 MAD
28 apr 2026	1 MAD = 1.481 SCR	1 SCR = 0.6752 MAD
29 apr 2026	1 MAD = 1.4619 SCR	1 SCR = 0.6841 MAD
30 apr 2026	1 MAD = 1.4832 SCR	1 SCR = 0.6742 MAD

May 2026

Dato	MAD-SCR	SCR-MAD
01 maj 2026	1 MAD = 1.4874 SCR	1 SCR = 0.6723 MAD
02 maj 2026	1 MAD = 1.4859 SCR	1 SCR = 0.673 MAD
03 maj 2026	1 MAD = 1.4859 SCR	1 SCR = 0.673 MAD
04 maj 2026	1 MAD = 1.499 SCR	1 SCR = 0.6671 MAD
05 maj 2026	1 MAD = 1.4448 SCR	1 SCR = 0.6921 MAD
06 maj 2026	1 MAD = 1.5128 SCR	1 SCR = 0.661 MAD
07 maj 2026	1 MAD = 1.5028 SCR	1 SCR = 0.6654 MAD
08 maj 2026	1 MAD = 1.5666 SCR	1 SCR = 0.6383 MAD
09 maj 2026	1 MAD = 1.6307 SCR	1 SCR = 0.6132 MAD
10 maj 2026	1 MAD = 1.6307 SCR	1 SCR = 0.6132 MAD
11 maj 2026	1 MAD = 1.5107 SCR	1 SCR = 0.6619 MAD
12 maj 2026	1 MAD = 1.5195 SCR	1 SCR = 0.6581 MAD
13 maj 2026	1 MAD = 1.5224 SCR	1 SCR = 0.6569 MAD
14 maj 2026	1 MAD = 1.4984 SCR	1 SCR = 0.6674 MAD
15 maj 2026	1 MAD = 1.4899 SCR	1 SCR = 0.6712 MAD
16 maj 2026	1 MAD = 1.4695 SCR	1 SCR = 0.6805 MAD
17 maj 2026	1 MAD = 1.4695 SCR	1 SCR = 0.6805 MAD
18 maj 2026	1 MAD = 1.5832 SCR	1 SCR = 0.6316 MAD
19 maj 2026	1 MAD = 1.4632 SCR	1 SCR = 0.6835 MAD
20 maj 2026	1 MAD = 1.5256 SCR	1 SCR = 0.6555 MAD
21 maj 2026	1 MAD = 1.4443 SCR	1 SCR = 0.6924 MAD
22 maj 2026	1 MAD = 1.5271 SCR	1 SCR = 0.6548 MAD
23 maj 2026	1 MAD = 1.4894 SCR	1 SCR = 0.6714 MAD
24 maj 2026	1 MAD = 1.4894 SCR	1 SCR = 0.6714 MAD
25 maj 2026	1 MAD = 1.613 SCR	1 SCR = 0.62 MAD
26 maj 2026	1 MAD = 1.4984 SCR	1 SCR = 0.6674 MAD
27 maj 2026	1 MAD = 1.5334 SCR	1 SCR = 0.6521 MAD
28 maj 2026	1 MAD = 1.5079 SCR	1 SCR = 0.6632 MAD
29 maj 2026	1 MAD = 1.5067 SCR	1 SCR = 0.6637 MAD
30 maj 2026	1 MAD = 1.4772 SCR	1 SCR = 0.677 MAD
31 maj 2026	1 MAD = 1.4739 SCR	1 SCR = 0.6785 MAD

Jun 2026

Dato	MAD-SCR	SCR-MAD
01 jun 2026	1 MAD = 1.5202 SCR	1 SCR = 0.6578 MAD
02 jun 2026	1 MAD = 1.4894 SCR	1 SCR = 0.6714 MAD
03 jun 2026	1 MAD = 1.6118 SCR	1 SCR = 0.6204 MAD

Jul 2026

Dato	MAD-SCR	SCR-MAD
01 jul 2026	1 MAD = 1.4527 SCR	1 SCR = 0.6884 MAD
02 jul 2026	1 MAD = 1.4724 SCR	1 SCR = 0.6791 MAD
03 jul 2026	1 MAD = 1.4954 SCR	1 SCR = 0.6687 MAD
04 jul 2026	1 MAD = 1.4396 SCR	1 SCR = 0.6947 MAD
05 jul 2026	1 MAD = 1.4396 SCR	1 SCR = 0.6947 MAD
06 jul 2026	1 MAD = 1.5551 SCR	1 SCR = 0.643 MAD
07 jul 2026	1 MAD = 1.4397 SCR	1 SCR = 0.6946 MAD
08 jul 2026	1 MAD = 1.475 SCR	1 SCR = 0.678 MAD
09 jul 2026	1 MAD = 1.4573 SCR	1 SCR = 0.6862 MAD
10 jul 2026	1 MAD = 1.5571 SCR	1 SCR = 0.6422 MAD
11 jul 2026	1 MAD = 1.5757 SCR	1 SCR = 0.6346 MAD
12 jul 2026	1 MAD = 1.5576 SCR	1 SCR = 0.642 MAD
13 jul 2026	1 MAD = 1.4378 SCR	1 SCR = 0.6955 MAD
14 jul 2026	1 MAD = 1.4561 SCR	1 SCR = 0.6867 MAD
15 jul 2026	1 MAD = 1.5008 SCR	1 SCR = 0.6663 MAD
16 jul 2026	1 MAD = 1.4475 SCR	1 SCR = 0.6909 MAD
17 jul 2026	1 MAD = 1.4393 SCR	1 SCR = 0.6948 MAD
18 jul 2026	1 MAD = 1.4389 SCR	1 SCR = 0.695 MAD
19 jul 2026	1 MAD = 1.4389 SCR	1 SCR = 0.695 MAD
20 jul 2026	1 MAD = 1.442 SCR	1 SCR = 0.6935 MAD
21 jul 2026	1 MAD = 1.4288 SCR	1 SCR = 0.6999 MAD
22 jul 2026	1 MAD = 1.4252 SCR	1 SCR = 0.7017 MAD
23 jul 2026	1 MAD = 1.4284 SCR	1 SCR = 0.7001 MAD
24 jul 2026	1 MAD = 1.4282 SCR	1 SCR = 0.7002 MAD
25 jul 2026	1 MAD = 1.553 SCR	1 SCR = 0.6439 MAD
26 jul 2026	1 MAD = 1.4396 SCR	1 SCR = 0.6946 MAD
27 jul 2026	1 MAD = 1.5776 SCR	1 SCR = 0.6339 MAD
28 jul 2026	1 MAD = 1.4919 SCR	1 SCR = 0.6703 MAD

MAD-SCR og SCR-MAD vekselkurser information

Marokkansk Dirham (MAD) er den valuta som bruges i Marokko. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Marokko og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder